Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-15	22.950	23.700	22.950	23.200	23.200	1,269,000
2023-08-14	23.100	23.100	22.150	22.850	22.850	2,726,000
2023-08-11	23.550	24.150	23.300	23.350	23.350	2,312,000
2023-08-10	24.800	25.050	23.250	23.400	23.400	5,567,000
2023-08-09	25.200	26.150	25.100	25.300	25.300	5,024,000
2023-08-08	24.750	26.300	24.300	25.800	25.800	15,143,000
2023-08-07	23.300	25.400	22.600	25.100	25.100	14,272,000
2023-08-04	23.000	23.350	22.200	23.100	23.100	2,787,000
2023-08-03	23.150	23.150	23.150	23.150	23.150	0
2023-08-02	23.150	24.350	22.850	23.150	23.150	9,133,000
2023-08-01	23.450	23.950	23.050	23.050	23.050	2,341,000
2023-07-31	23.850	24.200	23.000	23.200	23.200	4,416,000
2023-07-28	24.650	24.650	23.750	23.800	23.800	7,183,000
2023-07-27	23.350	25.500	22.750	25.350	25.350	18,713,000
2023-07-26	23.000	23.750	22.100	23.200	23.200	4,716,000
2023-07-25	24.300	24.850	22.750	23.150	23.150	18,202,000
2023-07-24	22.350	24.300	22.350	24.300	24.300	20,786,000
2023-07-21	22.050	22.500	21.750	22.100	22.100	905,000
2023-07-20	21.500	22.500	20.950	22.300	22.300	1,651,000
2023-07-19	21.150	21.500	20.950	21.100	21.100	751,000
2023-07-18	21.750	21.950	21.000	21.150	21.150	699,000
2023-07-17	21.700	22.100	21.150	21.650	21.650	1,059,000
2023-07-14	21.200	21.850	21.200	21.450	21.450	755,000
2023-07-13	21.000	21.500	20.850	21.100	21.100	644,000
2023-07-12	21.750	21.850	21.000	21.000	21.000	1,019,000
2023-07-11	22.000	22.000	21.500	21.750	21.750	520,000
2023-07-10	22.350	22.350	21.500	21.800	21.800	764,000
2023-07-07	21.850	22.200	21.400	22.050	22.050	1,099,000
2023-07-06	22.600	22.900	21.950	22.050	22.050	2,380,000
2023-07-05	22.850	23.450	22.500	23.100	22.600	3,145,000
2023-07-04	22.800	23.300	22.600	22.700	22.209	2,077,000
2023-07-03	23.400	23.500	22.600	22.600	22.111	2,656,000
2023-06-30	23.300	23.500	22.100	22.950	22.453	5,491,991
2023-06-29	21.800	23.800	21.650	23.700	23.187	11,595,620
2023-06-28	22.000	22.400	21.500	21.700	21.230	1,876,143
2023-06-27	20.500	22.300	20.400	21.650	21.181	2,263,936
2023-06-26	20.800	20.800	20.400	20.650	20.203	311,282
2023-06-21	20.400	20.750	20.300	20.600	20.154	251,386
2023-06-20	21.000	21.000	20.400	20.500	20.056	291,245
2023-06-19	20.600	20.950	20.600	20.800	20.350	184,834
2023-06-16	20.900	20.900	20.500	20.600	20.154	225,801
2023-06-15	20.550	21.000	20.150	20.700	20.252	331,371
2023-06-14	20.650	20.800	20.500	20.550	20.105	232,026
2023-06-13	21.000	21.000	20.550	20.650	20.203	197,464
2023-06-12	21.300	21.300	20.600	20.600	20.154	438,846
2023-06-09	21.350	21.500	21.150	21.300	20.839	333,966
2023-06-08	21.300	21.800	21.300	21.350	20.888	659,525
2023-06-07	21.250	21.600	21.200	21.350	20.888	398,254
2023-06-06	21.000	21.450	20.750	21.250	20.790	546,412
2023-06-05	20.900	21.300	20.800	20.950	20.497	351,021
2023-06-02	20.700	21.250	20.350	20.900	20.448	771,207
2023-06-01	20.600	20.700	20.350	20.600	20.154	196,704
2023-05-31	20.650	21.000	20.450	20.600	20.154	261,827
2023-05-30	21.100	21.100	20.450	20.450	20.007	597,265
2023-05-29	21.400	21.400	21.000	21.100	20.643	293,324
2023-05-26	21.300	21.500	21.150	21.150	20.692	439,432
2023-05-25	21.400	21.500	21.150	21.300	20.839	341,771
2023-05-24	21.550	21.700	21.350	21.400	20.937	483,200
2023-05-23	21.550	21.700	21.250	21.650	21.181	565,279
2023-05-22	20.900	21.900	20.900	21.500	21.035	1,145,992

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.