Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-19	20.900	21.200	20.800	20.800	20.350	421,021
2023-05-18	20.900	21.150	20.650	20.850	20.399	572,641
2023-05-17	20.150	20.950	20.150	20.850	20.399	785,759
2023-05-16	20.250	20.550	20.050	20.200	19.763	346,555
2023-05-15	19.850	20.450	19.750	20.250	19.812	568,105
2023-05-12	18.850	20.250	18.800	19.850	19.420	1,000,729
2023-05-11	19.350	19.350	18.700	18.900	18.491	1,285,913
2023-05-10	19.700	19.700	19.150	19.300	18.882	790,636
2023-05-09	21.000	21.500	18.950	19.750	19.323	14,193,870
2023-05-08	20.950	21.150	20.700	20.800	20.350	650,078
2023-05-05	21.300	21.550	20.550	20.950	20.497	554,120
2023-05-04	21.600	21.650	21.000	21.250	20.790	688,918
2023-05-03	21.100	21.750	20.850	21.550	21.084	786,989
2023-05-02	21.950	22.050	21.100	21.200	20.741	1,076,093
2023-04-28	21.350	22.000	20.700	21.750	21.279	1,113,326
2023-04-27	20.700	21.200	20.250	20.500	20.056	933,318
2023-04-26	20.100	21.100	20.100	20.650	20.203	565,568
2023-04-25	22.200	22.200	20.550	20.600	20.154	970,139
2023-04-24	21.500	22.050	21.400	21.900	21.426	596,618
2023-04-21	22.000	22.250	20.800	21.400	20.937	1,710,498
2023-04-20	23.550	23.600	21.600	21.750	21.279	1,891,580
2023-04-19	23.000	23.850	22.950	23.050	22.551	2,095,414
2023-04-18	24.100	24.150	22.700	22.700	22.209	3,360,807
2023-04-17	22.150	24.050	22.150	23.850	23.334	6,593,696
2023-04-14	22.250	22.550	21.800	21.950	21.475	1,957,613
2023-04-13	21.500	22.000	21.200	21.900	21.426	1,503,004
2023-04-12	21.350	21.700	21.300	21.350	20.888	715,187
2023-04-11	21.500	21.600	21.150	21.350	20.888	744,572
2023-04-10	21.250	21.750	21.150	21.300	20.839	1,139,346
2023-04-07	21.150	22.700	21.150	21.200	20.741	3,249,962
2023-04-06	20.100	21.300	19.900	21.050	20.594	1,269,613
2023-03-31	20.100	20.350	19.700	20.100	19.665	873,542
2023-03-30	20.650	20.750	19.700	20.000	19.567	1,306,343
2023-03-29	21.050	21.250	20.550	20.550	20.105	687,893
2023-03-28	21.000	21.100	19.900	20.700	20.252	1,191,771
2023-03-27	21.150	21.150	20.650	20.950	20.497	718,333
2023-03-24	21.000	21.250	20.750	20.800	20.350	614,166
2023-03-23	21.200	21.450	20.650	20.800	20.350	1,097,980
2023-03-22	21.500	21.800	21.100	21.150	20.692	1,633,956
2023-03-21	22.000	22.350	21.150	21.150	20.692	2,379,007
2023-03-20	21.350	21.800	21.050	21.500	21.035	1,868,661
2023-03-17	20.950	21.500	20.750	21.150	20.692	3,259,183
2023-03-16	20.000	21.100	19.900	20.500	20.056	2,889,632
2023-03-15	20.050	21.000	19.950	19.950	19.518	1,380,708
2023-03-14	20.050	20.400	19.800	19.800	19.371	825,773
2023-03-13	20.600	20.800	18.700	19.800	19.371	1,656,770
2023-03-10	20.600	21.300	20.500	20.600	20.154	1,183,980
2023-03-09	21.550	22.150	20.650	20.700	20.252	2,183,792
2023-03-08	22.000	22.300	21.350	21.750	21.279	2,281,210
2023-03-07	21.500	23.250	21.450	21.900	21.426	5,148,286
2023-03-06	21.400	21.600	21.000	21.300	20.839	3,011,423
2023-03-03	21.000	21.700	20.500	21.450	20.986	6,664,173
2023-03-02	19.450	21.250	19.350	20.550	20.105	13,405,140
2023-03-01	18.350	19.350	17.950	19.350	18.931	3,235,420
2023-02-24	17.300	17.950	17.200	17.600	17.219	1,985,468
2023-02-23	16.400	17.600	16.400	17.100	16.730	2,532,582
2023-02-22	16.000	16.450	15.850	16.350	15.996	1,100,595
2023-02-21	16.800	17.300	15.550	16.050	15.703	6,106,337
2023-02-20	14.650	16.050	14.650	16.050	15.703	1,537,585
2023-02-17	14.650	14.650	14.500	14.600	14.284	71,259

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.