Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	14.650	14.650	14.550	14.600	14.284	124,593
2023-02-15	14.500	14.600	14.300	14.600	14.284	124,949
2023-02-14	14.650	14.650	14.500	14.550	14.235	56,429
2023-02-13	14.600	14.600	14.500	14.550	14.235	39,391
2023-02-10	14.500	14.700	14.500	14.500	14.186	55,156
2023-02-09	14.650	14.650	14.600	14.650	14.333	31,719
2023-02-08	14.700	14.850	14.650	14.650	14.333	155,186
2023-02-07	14.600	14.850	14.550	14.650	14.333	44,335
2023-02-06	14.600	14.850	14.550	14.600	14.284	55,615
2023-02-03	14.750	14.800	14.550	14.650	14.333	117,892
2023-02-02	14.650	14.850	14.600	14.700	14.382	78,970
2023-02-01	14.200	14.550	14.200	14.550	14.235	48,726
2023-01-31	14.250	14.500	14.250	14.300	13.991	77,806
2023-01-30	14.400	14.400	14.200	14.300	13.991	79,196
2023-01-17	14.200	14.300	14.150	14.150	13.844	43,781
2023-01-16	14.200	14.400	14.150	14.150	13.844	95,982
2023-01-13	14.200	14.550	14.200	14.200	13.893	71,327
2023-01-12	14.400	14.500	14.400	14.400	14.088	105,458
2023-01-11	14.850	14.850	14.500	14.600	14.284	79,409
2023-01-10	14.600	14.750	14.550	14.700	14.382	28,057
2023-01-09	14.600	14.800	14.400	14.750	14.431	90,018
2023-01-06	14.450	14.500	14.300	14.500	14.186	55,309
2023-01-05	14.400	14.450	14.300	14.450	14.137	82,051
2023-01-04	14.500	14.500	14.250	14.250	13.942	43,818
2023-01-03	14.500	14.500	14.300	14.350	14.039	37,704
2022-12-30	14.450	14.450	14.200	14.350	14.039	48,151
2022-12-29	14.350	14.450	14.300	14.400	14.088	35,006
2022-12-28	14.400	14.450	14.300	14.350	14.039	42,803
2022-12-27	14.350	14.800	14.350	14.450	14.137	36,839
2022-12-26	14.700	14.700	14.450	14.450	14.137	24,373
2022-12-23	14.350	14.750	14.350	14.550	14.235	82,154
2022-12-22	14.450	14.500	14.250	14.350	14.039	54,596
2022-12-21	14.350	14.500	14.150	14.200	13.893	58,926
2022-12-20	14.650	14.650	13.900	14.100	13.795	267,313
2022-12-19	14.900	14.900	14.400	14.400	14.088	106,110
2022-12-16	14.600	14.850	14.500	14.650	14.333	72,119
2022-12-15	14.900	14.900	14.750	14.800	14.480	26,725
2022-12-14	14.950	14.950	14.850	14.850	14.529	33,650
2022-12-13	15.200	15.200	14.600	14.850	14.529	308,186
2022-12-12	15.000	15.100	14.500	14.750	14.431	103,491
2022-12-09	15.300	15.600	15.050	15.050	14.724	92,257
2022-12-08	15.350	15.350	15.050	15.050	14.724	99,491
2022-12-07	15.600	15.750	15.300	15.350	15.018	117,004
2022-12-06	15.700	15.900	15.550	15.550	15.213	101,744
2022-12-05	15.450	15.900	15.450	15.800	15.458	208,988
2022-12-02	15.550	15.750	15.350	15.450	15.116	256,214
2022-12-01	15.800	15.800	15.500	15.500	15.165	249,289
2022-11-30	15.750	16.000	15.500	15.650	15.311	370,388
2022-11-29	15.200	15.750	15.050	15.550	15.213	351,827
2022-11-28	15.250	15.400	14.850	15.250	14.920	307,403
2022-11-25	14.850	15.600	14.850	15.100	14.773	768,193
2022-11-24	13.900	14.950	13.900	14.800	14.480	822,600
2022-11-23	13.550	13.900	13.550	13.900	13.599	90,250
2022-11-22	13.600	13.700	13.500	13.500	13.208	34,809
2022-11-21	13.800	13.850	13.500	13.700	13.404	80,786
2022-11-18	13.850	13.900	13.800	13.850	13.550	87,124
2022-11-17	13.650	13.800	13.600	13.800	13.501	121,202
2022-11-16	13.850	13.850	13.600	13.750	13.452	84,694
2022-11-15	13.650	13.850	13.650	13.800	13.501	172,369
2022-11-14	13.400	13.700	13.400	13.600	13.306	168,214

← NewerPage 16 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.