Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-11	13.800	14.050	13.400	13.500	13.208	251,028
2022-11-10	13.300	13.350	13.200	13.350	13.061	72,013
2022-11-09	13.400	13.550	13.350	13.350	13.061	78,547
2022-11-08	13.400	13.600	13.300	13.300	13.012	89,074
2022-11-07	13.200	13.650	13.150	13.350	13.061	553,478
2022-11-04	13.050	13.200	13.050	13.150	12.865	62,212
2022-11-03	13.300	13.450	13.050	13.200	12.914	146,253
2022-11-02	12.800	13.400	12.800	13.400	13.110	96,457
2022-11-01	12.650	12.950	12.650	12.950	12.670	32,147
2022-10-31	12.650	12.900	12.650	12.650	12.376	63,034
2022-10-28	13.200	13.200	12.650	12.650	12.376	101,691
2022-10-27	12.800	13.200	12.600	13.200	12.914	57,103
2022-10-26	13.000	13.000	12.700	12.800	12.523	49,118
2022-10-25	13.050	13.050	12.700	12.700	12.425	147,272
2022-10-24	13.450	13.450	13.050	13.050	12.768	139,929
2022-10-21	13.100	13.400	13.050	13.400	13.110	52,890
2022-10-20	13.200	13.300	13.050	13.300	13.012	85,185
2022-10-19	13.500	13.600	13.300	13.300	13.012	83,438
2022-10-18	13.400	13.550	13.300	13.500	13.208	146,553
2022-10-17	13.900	13.900	13.200	13.400	13.110	192,650
2022-10-14	13.800	14.000	13.700	13.900	13.599	148,361
2022-10-13	14.300	14.300	13.500	13.600	13.306	261,768
2022-10-12	14.250	14.300	13.950	14.300	13.991	195,385
2022-10-11	14.600	14.600	14.100	14.250	13.942	132,633
2022-10-07	14.800	15.050	14.800	15.000	14.675	118,739
2022-10-06	15.200	15.200	14.850	15.000	14.675	54,876
2022-10-05	14.900	15.150	14.900	14.950	14.626	184,184
2022-10-04	14.600	14.800	14.600	14.700	14.382	209,021
2022-10-03	14.400	14.600	14.400	14.450	14.137	210,456
2022-09-30	14.300	14.500	13.950	14.350	14.039	215,129
2022-09-29	14.200	15.000	14.200	14.450	14.137	296,014
2022-09-28	14.600	14.600	13.700	14.000	13.697	249,201
2022-09-27	14.900	14.950	14.800	14.850	14.529	112,325
2022-09-26	15.200	15.500	14.700	14.800	14.480	373,398
2022-09-23	15.500	15.900	15.400	15.500	15.165	184,332
2022-09-22	15.550	15.800	15.400	15.450	15.116	280,142
2022-09-21	15.900	15.900	15.400	15.550	15.213	306,304
2022-09-20	15.700	16.100	15.700	15.800	15.458	319,797
2022-09-19	16.000	16.250	15.450	15.550	15.213	525,295
2022-09-16	16.000	16.250	15.950	16.000	15.654	436,230
2022-09-15	15.450	16.250	15.450	15.900	15.556	804,055
2022-09-14	15.000	15.600	14.900	15.450	15.116	306,343
2022-09-13	14.650	15.300	14.650	15.150	14.822	365,526
2022-09-12	14.450	14.700	14.450	14.550	14.235	58,703
2022-09-08	14.300	14.550	14.100	14.450	14.137	230,166
2022-09-07	14.100	14.200	13.950	14.050	13.746	179,455
2022-09-06	14.450	14.550	14.200	14.300	13.991	192,118
2022-09-05	14.400	14.800	14.350	14.450	14.137	81,604
2022-09-02	14.450	14.500	14.350	14.450	14.137	61,409
2022-09-01	14.600	14.600	14.400	14.450	14.137	87,531
2022-08-31	14.400	14.750	14.400	14.650	14.333	115,690
2022-08-30	14.700	14.750	14.300	14.400	14.088	362,195
2022-08-29	14.800	14.800	14.450	14.600	14.284	115,070
2022-08-26	14.850	15.300	14.850	15.050	14.724	118,054
2022-08-25	15.000	15.100	14.800	14.900	14.578	183,184
2022-08-24	15.200	15.200	14.850	14.850	14.529	215,166
2022-08-23	16.350	16.350	15.800	15.900	14.773	744,699
2022-08-22	16.300	16.500	16.200	16.300	15.145	191,220
2022-08-19	15.650	16.300	15.650	16.300	15.145	223,933
2022-08-18	15.350	15.800	15.350	15.800	14.680	109,337

← NewerPage 17 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.