Unic Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 27.250 | 27.250 | 26.500 | 26.900 | 26.900 | 418,001 |
| 2026-07-22 | 26.900 | 27.800 | 26.900 | 27.200 | 27.200 | 425,265 |
| 2026-07-21 | 26.150 | 26.550 | 26.000 | 26.500 | 26.500 | 533,020 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2500 TWD |
| 2025-07-09 | 0.2517 TWD |
| 2024-07-04 | 0.1500 TWD |
| 2023-07-06 | 0.5000 TWD |
| 2022-08-24 | 0.8000 TWD |
| 2021-08-25 | 0.6000 TWD |
| 2020-08-25 | 0.2200 TWD |
| 2019-08-27 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.