Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	27.250	27.250	26.500	26.900	26.900	418,001
2026-07-22	26.900	27.800	26.900	27.200	27.200	425,265
2026-07-21	26.150	26.550	26.000	26.500	26.500	533,020
2026-07-20	27.100	27.100	24.750	25.900	25.900	1,592,080
2026-07-17	27.900	28.300	26.800	27.000	27.000	1,476,548
2026-07-16	29.600	29.600	28.850	28.850	28.850	826,031
2026-07-15	29.500	29.600	29.250	29.600	29.600	810,089
2026-07-14	30.600	30.600	28.000	29.350	29.350	2,383,065
2026-07-13	32.000	32.700	30.700	30.700	30.700	1,632,432
2026-07-10	31.600	31.600	31.600	31.600	31.600	0
2026-07-09	32.150	32.150	31.550	31.600	31.600	821,231
2026-07-08	31.950	32.300	31.250	32.150	31.900	1,330,365
2026-07-07	33.900	34.250	31.750	31.850	31.602	2,301,092
2026-07-06	34.600	35.250	33.650	33.750	33.488	2,343,404
2026-07-03	34.350	35.250	33.950	34.350	34.083	1,846,324
2026-07-02	35.050	36.650	34.300	34.350	34.083	4,305,264
2026-07-01	34.500	36.800	34.400	35.900	35.900	12,874,291
2026-06-30	32.200	34.850	31.600	34.200	34.200	3,569,330
2026-06-29	31.650	32.700	31.500	31.700	31.700	1,135,063
2026-06-26	33.450	33.550	31.650	31.650	31.650	1,990,025
2026-06-25	34.250	35.150	33.400	33.400	33.400	2,078,373
2026-06-24	33.550	34.250	33.150	33.950	33.950	1,205,473
2026-06-23	35.850	35.950	33.800	34.200	34.200	2,413,450
2026-06-22	34.600	36.500	34.400	35.550	35.550	4,329,178
2026-06-18	33.700	34.600	33.200	33.900	33.900	2,118,285
2026-06-17	33.900	34.000	33.150	33.300	33.300	1,154,061
2026-06-16	33.800	34.300	33.250	33.900	33.900	1,729,670
2026-06-15	33.300	33.700	32.800	33.450	33.450	1,966,250
2026-06-12	31.750	32.750	31.500	32.200	32.200	1,532,571
2026-06-11	31.000	31.500	30.200	30.750	30.750	1,589,186
2026-06-10	32.900	33.500	31.050	31.100	31.100	3,414,259
2026-06-09	33.300	34.350	32.700	33.350	33.350	1,993,006
2026-06-08	32.050	32.950	32.050	32.600	32.600	2,820,224
2026-06-05	36.350	37.500	34.250	35.600	35.600	8,393,516
2026-06-04	35.350	37.500	35.050	36.150	36.150	9,328,324
2026-06-03	34.150	36.200	33.500	35.350	35.350	4,417,340
2026-06-02	35.150	35.600	33.450	34.150	34.150	2,976,450
2026-06-01	35.300	35.950	34.700	35.100	35.100	5,711,259
2026-05-29	32.500	35.500	32.050	34.950	34.950	7,987,527
2026-05-28	32.850	34.000	32.000	32.350	32.350	1,936,641
2026-05-27	33.800	33.850	32.700	32.850	32.850	1,514,611
2026-05-26	35.000	35.550	33.200	33.500	33.500	2,734,115
2026-05-25	35.450	35.500	34.650	34.850	34.850	3,425,382
2026-05-22	33.400	34.950	33.050	34.600	34.600	4,400,909
2026-05-21	31.900	33.300	31.900	32.800	32.800	1,804,180
2026-05-20	32.050	32.100	31.250	31.750	31.750	1,008,667
2026-05-19	32.800	33.150	31.950	32.050	32.050	1,227,200
2026-05-18	31.700	32.750	31.200	32.350	32.350	1,223,187
2026-05-15	33.400	33.600	31.550	31.700	31.700	2,090,187
2026-05-14	33.200	33.700	32.050	32.850	32.850	1,547,817
2026-05-13	33.500	33.600	32.600	32.900	32.900	1,346,124
2026-05-12	33.750	34.000	32.700	33.500	33.500	1,974,500
2026-05-11	32.400	34.000	32.300	33.600	33.600	2,885,413
2026-05-08	32.950	34.650	31.800	32.150	32.150	2,958,690
2026-05-07	34.100	34.100	32.900	32.950	32.950	1,961,609
2026-05-06	33.850	34.500	32.450	33.600	33.600	3,149,506
2026-05-05	32.750	33.500	32.300	33.500	33.500	1,980,234
2026-05-04	32.000	33.300	31.550	32.150	32.150	1,843,048
2026-04-30	32.500	32.550	31.250	31.450	31.450	1,537,370
2026-04-29	31.700	32.950	31.200	32.500	32.500	1,819,588

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.