Unic Technology historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	20.950	20.950	20.400	20.950	19.465	698,346
2021-11-18	21.000	21.250	20.600	20.800	19.326	521,833
2021-11-17	20.900	21.250	20.850	20.950	19.465	408,112
2021-11-16	21.100	21.400	20.850	20.900	19.419	415,940
2021-11-15	21.150	21.300	21.000	21.050	19.558	569,950
2021-11-12	21.500	21.550	21.100	21.200	19.698	593,882
2021-11-11	21.500	21.900	21.350	21.500	19.976	410,182
2021-11-10	22.400	22.900	21.650	21.650	20.116	2,089,400
2021-11-09	21.500	22.100	21.400	22.000	20.441	1,031,378
2021-11-08	21.600	21.600	21.100	21.500	19.976	394,621
2021-11-05	21.400	22.000	21.100	21.400	19.883	2,214,712
2021-11-04	21.750	22.100	21.650	21.700	20.162	291,682
2021-11-03	21.400	21.900	21.250	21.700	20.162	545,853
2021-11-02	22.000	22.300	21.200	21.400	19.883	865,914
2021-11-01	22.500	22.500	21.600	21.900	20.348	783,226
2021-10-29	22.450	23.200	21.700	21.700	20.162	2,687,383
2021-10-28	21.500	22.450	21.500	22.050	20.487	1,544,090
2021-10-27	21.000	22.050	20.900	21.500	19.976	1,841,239
2021-10-26	21.050	21.050	20.650	20.800	19.326	443,842
2021-10-25	20.500	20.850	20.300	20.650	19.187	269,976
2021-10-22	20.700	20.900	20.350	20.400	18.954	346,694
2021-10-21	20.600	21.200	20.600	20.700	19.233	708,295

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.