Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	32.250	32.250	31.200	31.700	31.700	1,140,873
2026-04-27	32.000	32.900	31.600	32.250	32.250	2,698,468
2026-04-24	32.400	32.400	30.250	31.350	31.350	2,819,347
2026-04-23	34.900	35.100	31.300	32.150	32.150	4,979,270
2026-04-22	35.550	35.900	34.700	34.750	34.750	2,632,131
2026-04-21	36.300	36.500	35.200	35.250	35.250	3,768,470
2026-04-20	34.600	37.400	34.600	35.900	35.900	8,709,658
2026-04-17	34.750	35.300	33.900	34.150	34.150	2,843,574
2026-04-16	33.400	34.800	33.200	34.550	34.550	2,268,352
2026-04-15	34.350	34.400	32.750	32.900	32.900	2,147,726
2026-04-14	35.650	35.650	33.900	33.900	33.900	2,320,346
2026-04-13	33.000	35.600	33.000	34.800	34.800	4,138,183
2026-04-10	32.850	32.950	32.250	32.700	32.700	1,333,412
2026-04-09	33.150	33.150	32.200	32.500	32.500	1,682,206
2026-04-08	32.800	33.200	32.300	32.900	32.900	1,681,635
2026-04-07	32.100	32.500	30.500	32.300	32.300	2,054,041
2026-04-02	33.450	33.700	31.400	31.400	31.400	2,678,159
2026-04-01	33.600	34.750	33.400	33.400	33.400	1,978,630
2026-03-31	33.600	34.600	32.300	32.850	32.850	2,727,576
2026-03-30	33.500	34.000	33.100	33.500	33.500	1,989,337
2026-03-27	33.900	34.850	33.050	34.300	34.300	3,420,893
2026-03-26	35.900	36.600	34.050	34.350	34.350	4,436,626
2026-03-25	35.150	36.350	34.950	35.900	35.900	4,923,078
2026-03-24	36.300	38.400	34.100	34.850	34.850	11,383,261
2026-03-23	38.000	40.850	36.050	36.100	36.100	34,150,624
2026-03-20	36.850	39.600	36.600	39.450	39.450	23,883,131
2026-03-19	34.500	36.850	33.950	36.000	36.000	9,146,176
2026-03-18	35.000	35.300	33.700	34.500	34.500	4,318,273
2026-03-17	33.900	36.200	33.650	34.650	34.650	8,561,868
2026-03-16	32.750	34.700	32.750	33.150	33.150	2,868,941
2026-03-13	33.200	33.850	32.750	32.750	32.750	2,495,030
2026-03-12	34.200	35.750	33.700	33.700	33.700	6,898,742
2026-03-11	31.500	34.300	31.400	34.300	34.300	5,698,684
2026-03-10	31.300	33.200	30.900	31.200	31.200	1,846,458
2026-03-09	32.400	32.400	30.150	31.150	31.150	2,254,713
2026-03-06	31.900	33.800	31.250	33.500	33.500	2,364,361
2026-03-05	32.800	33.600	31.600	31.950	31.950	2,053,672
2026-03-04	33.200	33.300	31.150	31.800	31.800	2,742,771
2026-03-03	35.150	37.400	32.500	34.100	34.100	11,908,989
2026-03-02	30.700	34.750	30.500	34.750	34.750	6,880,195
2026-02-26	30.700	32.200	30.550	31.600	31.600	2,241,441
2026-02-25	31.250	31.450	30.350	30.400	30.400	972,308
2026-02-24	31.000	31.500	30.650	30.850	30.850	1,255,114
2026-02-23	29.200	31.500	29.150	31.200	31.200	2,248,637
2026-02-11	28.600	30.250	28.600	28.800	28.800	948,217
2026-02-10	29.300	29.500	28.600	28.600	28.600	794,160
2026-02-09	30.100	30.750	29.300	29.300	29.300	805,294
2026-02-06	29.800	29.800	28.550	29.100	29.100	988,110
2026-02-05	30.950	31.950	29.950	29.950	29.950	1,394,264
2026-02-04	31.800	32.350	31.050	31.050	31.050	3,089,030
2026-02-03	30.050	32.100	29.550	32.100	32.100	2,604,329
2026-02-02	28.650	29.900	28.600	29.200	29.200	1,493,019
2026-01-30	30.800	31.050	29.400	29.400	29.400	1,804,054
2026-01-29	32.200	32.800	30.300	30.800	30.800	2,624,676
2026-01-28	32.550	32.800	31.700	31.900	31.900	2,069,214
2026-01-27	34.650	34.650	32.500	32.550	32.550	3,805,435
2026-01-26	33.200	35.350	32.000	34.950	34.950	7,418,407
2026-01-23	32.300	33.400	31.150	32.400	32.400	3,339,340
2026-01-22	33.950	34.450	31.950	32.250	32.250	3,825,613
2026-01-21	34.350	34.500	32.850	33.250	33.250	4,372,801

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.