Unic Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 32.250 | 32.250 | 31.200 | 31.700 | 31.700 | 1,140,873 |
| 2026-04-27 | 32.000 | 32.900 | 31.600 | 32.250 | 32.250 | 2,698,468 |
| 2026-04-24 | 32.400 | 32.400 | 30.250 | 31.350 | 31.350 | 2,819,347 |
| 2026-04-23 | 34.900 | 35.100 | 31.300 | 32.150 | 32.150 | 4,979,270 |
| 2026-04-22 | 35.550 | 35.900 | 34.700 | 34.750 | 34.750 | 2,632,131 |
| 2026-04-21 | 36.300 | 36.500 | 35.200 | 35.250 | 35.250 | 3,768,470 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2500 TWD |
| 2025-07-09 | 0.2517 TWD |
| 2024-07-04 | 0.1500 TWD |
| 2023-07-06 | 0.5000 TWD |
| 2022-08-24 | 0.8000 TWD |
| 2021-08-25 | 0.6000 TWD |
| 2020-08-25 | 0.2200 TWD |
| 2019-08-27 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.