Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	36.550	36.900	34.050	35.000	35.000	8,721,259
2026-01-19	36.300	37.700	36.250	37.000	37.000	18,254,473
2026-01-16	34.850	34.850	34.850	34.850	34.850	5,098,516
2026-01-15	28.850	31.700	28.250	31.700	31.700	9,754,797
2026-01-14	27.700	29.250	27.500	28.850	28.850	2,020,950
2026-01-13	28.100	28.550	27.000	27.350	27.350	2,043,010
2026-01-12	28.600	28.700	27.450	27.800	27.800	2,405,154
2026-01-09	28.800	29.050	28.150	28.550	28.550	1,401,085
2026-01-08	29.200	29.200	28.050	28.500	28.500	1,711,381
2026-01-07	28.900	29.750	28.400	29.200	29.200	3,161,608
2026-01-06	30.800	30.800	28.350	28.900	28.900	4,561,180
2026-01-05	31.050	32.300	30.750	31.000	31.000	8,535,532
2026-01-02	29.000	31.000	28.700	30.900	30.900	11,312,000
2025-12-31	27.100	28.700	26.950	28.200	28.200	4,829,140
2025-12-30	27.550	27.950	26.400	27.100	27.100	7,872,325
2025-12-29	24.950	26.700	24.950	26.700	26.700	2,844,952
2025-12-26	24.200	24.500	24.000	24.300	24.300	402,041
2025-12-24	24.650	25.100	24.050	24.050	24.050	497,227
2025-12-23	23.900	24.700	23.900	24.500	24.500	733,100
2025-12-22	23.950	24.200	23.750	23.850	23.850	387,351
2025-12-19	24.300	24.450	23.800	23.850	23.850	263,041
2025-12-18	24.450	24.800	23.700	24.100	24.100	555,219
2025-12-17	23.900	24.700	23.900	24.450	24.450	779,014
2025-12-16	23.800	25.550	23.500	23.850	23.850	2,212,150
2025-12-15	22.150	24.300	22.150	23.800	23.800	1,043,212
2025-12-12	22.700	22.700	22.300	22.400	22.400	199,002
2025-12-11	22.500	22.750	22.100	22.300	22.300	214,002
2025-12-10	22.800	23.200	22.500	22.500	22.500	430,122
2025-12-09	22.600	22.900	22.500	22.550	22.550	419,001
2025-12-08	22.200	22.600	22.200	22.400	22.400	242,047
2025-12-05	22.750	22.750	22.150	22.200	22.200	179,001
2025-12-04	22.900	23.050	22.500	22.800	22.800	373,527
2025-12-03	22.100	23.000	22.100	22.900	22.900	671,604
2025-12-02	22.000	22.150	21.900	21.950	21.950	159,014
2025-12-01	21.800	22.100	21.550	21.900	21.900	211,010
2025-11-28	21.650	21.900	21.600	21.800	21.800	163,030
2025-11-27	21.450	21.750	21.300	21.550	21.550	191,505
2025-11-26	20.900	21.550	20.900	21.300	21.300	312,095
2025-11-25	20.850	21.150	20.550	20.700	20.700	128,000
2025-11-24	20.550	20.850	20.500	20.650	20.650	228,012
2025-11-21	20.400	20.700	19.600	20.100	20.100	320,001
2025-11-20	20.600	21.050	20.600	20.900	20.900	309,510
2025-11-19	20.200	20.550	20.100	20.200	20.200	215,021
2025-11-18	21.250	21.300	20.450	20.500	20.500	558,002
2025-11-17	21.650	21.650	21.250	21.300	21.300	321,063
2025-11-14	22.150	22.300	21.550	21.550	21.550	286,317
2025-11-13	22.400	22.400	21.900	22.150	22.150	405,000
2025-11-12	21.700	22.350	21.700	22.100	22.100	362,048
2025-11-11	21.550	22.250	21.550	21.650	21.650	804,001
2025-11-10	21.950	21.950	21.250	21.250	21.250	366,524
2025-11-07	22.050	22.100	21.550	21.750	21.750	514,051
2025-11-06	22.600	22.600	22.050	22.200	22.200	224,488
2025-11-05	22.500	22.650	21.850	22.100	22.100	484,900
2025-11-04	23.250	23.250	22.600	22.650	22.650	449,380
2025-11-03	23.450	23.750	23.150	23.150	23.150	308,421
2025-10-31	23.550	24.050	23.200	23.200	23.200	601,260
2025-10-30	23.500	23.600	23.250	23.250	23.250	307,217
2025-10-29	23.350	23.750	23.050	23.400	23.400	427,250
2025-10-28	23.150	23.250	22.800	23.000	23.000	247,001
2025-10-27	23.500	23.550	23.050	23.100	23.100	452,258

← NewerPage 4 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.