Unic Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.500 | 23.650 | 23.250 | 23.450 | 23.450 | 211,000 |
| 2025-10-22 | 23.300 | 23.950 | 23.300 | 23.650 | 23.650 | 322,221 |
| 2025-10-21 | 23.150 | 23.600 | 23.150 | 23.350 | 23.350 | 271,280 |
| 2025-10-20 | 22.850 | 23.150 | 22.750 | 23.150 | 23.150 | 356,636 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2500 TWD |
| 2025-07-09 | 0.2517 TWD |
| 2024-07-04 | 0.1500 TWD |
| 2023-07-06 | 0.5000 TWD |
| 2022-08-24 | 0.8000 TWD |
| 2021-08-25 | 0.6000 TWD |
| 2020-08-25 | 0.2200 TWD |
| 2019-08-27 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.