Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	23.500	23.650	23.250	23.450	23.450	211,000
2025-10-22	23.300	23.950	23.300	23.650	23.650	322,221
2025-10-21	23.150	23.600	23.150	23.350	23.350	271,280
2025-10-20	22.850	23.150	22.750	23.150	23.150	356,636
2025-10-17	23.050	23.150	22.800	22.800	22.800	257,576
2025-10-16	23.150	23.500	22.800	23.050	23.050	327,024
2025-10-15	23.100	23.150	22.750	23.000	23.000	272,002
2025-10-14	23.650	24.000	22.650	22.800	22.800	614,003
2025-10-13	22.600	23.350	22.500	23.250	23.250	626,001
2025-10-09	24.350	24.350	23.800	23.850	23.850	353,159
2025-10-08	24.150	24.200	23.750	24.200	24.200	327,651
2025-10-07	24.150	24.550	24.050	24.150	24.150	255,061
2025-10-03	24.500	24.500	24.100	24.150	24.150	252,325
2025-10-02	24.300	24.800	24.300	24.350	24.350	414,589
2025-10-01	24.300	24.750	24.100	24.200	24.200	206,023
2025-09-30	24.100	24.450	24.000	24.400	24.400	382,144
2025-09-29	24.100	24.100	24.100	24.100	24.100	0
2025-09-26	25.300	25.300	24.050	24.100	24.100	777,587
2025-09-25	25.500	25.700	24.950	24.950	24.950	426,350
2025-09-24	25.000	25.650	24.600	25.100	25.100	680,159
2025-09-23	25.350	25.500	24.900	24.900	24.900	560,795
2025-09-22	25.700	25.850	25.250	25.300	25.300	482,160
2025-09-19	25.800	26.100	25.450	25.600	25.600	511,110
2025-09-18	25.850	25.950	25.500	25.650	25.650	499,040
2025-09-17	25.500	26.150	25.300	25.500	25.500	528,050
2025-09-16	25.250	25.600	25.100	25.500	25.500	505,012
2025-09-15	25.250	25.400	24.800	25.200	25.200	549,040
2025-09-12	25.050	25.500	24.800	24.950	24.950	426,559
2025-09-11	25.750	25.750	24.700	24.750	24.750	1,193,026
2025-09-10	25.550	25.950	25.300	25.650	25.650	521,379
2025-09-09	26.000	26.150	25.250	25.400	25.400	1,074,092
2025-09-08	26.500	26.500	25.550	26.000	26.000	807,043
2025-09-05	25.950	26.350	25.700	26.200	26.200	647,178
2025-09-04	26.200	26.450	25.750	25.750	25.750	861,753
2025-09-03	25.600	26.600	25.400	26.050	26.050	1,036,800
2025-09-02	26.550	26.750	25.200	25.550	25.550	1,789,398
2025-09-01	27.900	28.000	26.200	26.550	26.550	4,811,204
2025-08-29	26.300	28.250	26.150	28.250	28.250	9,572,865
2025-08-28	25.650	26.000	25.300	25.700	25.700	675,280
2025-08-27	25.550	25.700	25.400	25.400	25.400	690,086
2025-08-26	25.250	25.450	24.800	25.400	25.400	565,002
2025-08-25	25.450	25.550	25.100	25.100	25.100	700,160
2025-08-22	26.450	26.450	25.000	25.150	25.150	1,310,000
2025-08-21	25.800	26.950	25.800	26.200	26.200	1,977,253
2025-08-20	26.000	27.300	25.650	25.650	25.650	3,711,000
2025-08-19	26.250	26.500	25.500	25.500	25.500	970,001
2025-08-18	25.600	26.700	25.200	26.100	26.100	1,392,240
2025-08-15	25.750	26.150	25.000	25.550	25.550	1,465,003
2025-08-14	25.250	25.650	25.000	25.300	25.300	956,273
2025-08-13	24.900	26.100	24.900	25.050	25.050	1,500,140
2025-08-12	25.000	25.100	24.500	24.550	24.550	1,073,150
2025-08-11	25.750	25.750	24.800	25.000	25.000	1,774,053
2025-08-08	24.500	26.700	24.100	26.000	26.000	5,100,217
2025-08-07	24.500	25.200	24.000	24.300	24.300	633,089
2025-08-06	24.200	24.350	23.950	24.250	24.250	291,107
2025-08-05	24.250	24.450	24.000	24.050	24.050	515,003
2025-08-04	24.050	24.600	23.400	23.900	23.900	506,154
2025-08-01	23.300	23.300	23.300	23.300	23.300	722,678
2025-07-31	23.750	23.750	23.150	23.300	23.300	295,005
2025-07-30	23.700	23.700	23.150	23.450	23.450	131,000

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.