Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	23.750	23.850	23.200	23.450	23.450	373,002
2025-07-28	24.100	24.100	23.350	23.750	23.750	548,013
2025-07-25	23.600	23.900	23.400	23.600	23.600	213,273
2025-07-24	23.400	23.900	23.350	23.800	23.800	322,001
2025-07-23	22.700	23.600	22.450	23.300	23.300	542,002
2025-07-22	23.850	23.900	22.350	22.350	22.350	991,082
2025-07-21	24.000	24.200	23.850	23.850	23.850	255,085
2025-07-18	24.850	24.850	24.000	24.000	24.000	364,204
2025-07-17	24.000	24.850	24.000	24.350	24.350	519,074
2025-07-16	24.500	24.800	24.100	24.150	24.150	749,122
2025-07-15	23.500	24.050	23.500	23.800	23.800	249,342
2025-07-14	23.850	23.850	23.250	23.400	23.400	241,894
2025-07-11	23.850	24.200	23.650	23.850	23.850	317,115
2025-07-10	23.900	24.150	23.550	23.750	23.750	391,020
2025-07-09	24.450	24.450	23.800	23.800	23.800	471,020
2025-07-08	24.450	24.800	23.900	24.350	24.098	573,000
2025-07-07	25.050	25.050	24.500	24.650	24.395	273,753
2025-07-04	26.000	26.000	25.000	25.300	25.039	432,211
2025-07-03	25.700	25.850	25.500	25.500	25.236	294,030
2025-07-02	24.550	26.200	24.500	25.400	25.400	977,020
2025-07-01	25.000	25.250	24.600	24.600	24.600	585,250
2025-06-30	25.800	25.850	24.750	24.800	24.800	490,500
2025-06-27	25.850	25.850	25.450	25.600	25.600	307,021
2025-06-26	25.700	25.900	25.550	25.600	25.600	320,002
2025-06-25	25.500	25.600	25.250	25.400	25.400	316,059
2025-06-24	25.050	25.600	25.050	25.150	25.150	606,001
2025-06-23	24.650	24.800	24.000	24.750	24.750	319,001
2025-06-20	25.450	25.600	24.850	24.850	24.850	771,311
2025-06-19	26.200	26.200	25.450	25.450	25.450	569,001
2025-06-18	26.300	27.050	26.200	26.200	26.200	651,482
2025-06-17	26.150	27.300	26.100	26.300	26.300	1,392,021
2025-06-16	25.750	26.500	25.450	26.000	26.000	613,332
2025-06-13	27.000	27.000	25.400	25.750	25.750	1,249,011
2025-06-12	27.000	27.150	26.800	26.900	26.900	468,021
2025-06-11	27.500	27.500	26.950	27.000	27.000	340,296
2025-06-10	27.000	27.350	26.750	27.050	27.050	581,015
2025-06-09	27.950	27.950	26.300	26.850	26.850	1,532,180
2025-06-06	27.800	28.050	27.550	27.700	27.700	427,020
2025-06-05	27.900	28.650	27.800	27.800	27.800	828,202
2025-06-04	28.400	28.550	27.800	27.800	27.800	1,041,017
2025-06-03	28.300	28.400	27.700	28.000	28.000	494,002
2025-06-02	28.550	28.700	27.700	27.900	27.900	956,002
2025-05-29	29.350	30.800	29.050	29.050	29.050	1,154,055
2025-05-28	30.000	30.400	29.150	29.200	29.200	617,103
2025-05-27	30.300	30.600	29.500	29.550	29.550	888,031
2025-05-26	30.450	30.450	29.850	30.000	30.000	493,018
2025-05-23	30.700	30.900	30.100	30.100	30.100	375,480
2025-05-22	31.100	31.200	30.500	30.550	30.550	575,329
2025-05-21	31.300	32.500	31.150	31.150	31.150	1,027,013
2025-05-20	31.800	31.850	31.100	31.100	31.100	642,050
2025-05-19	30.750	32.400	30.300	31.450	31.450	1,585,030
2025-05-16	31.300	31.450	30.550	30.600	30.600	1,063,370
2025-05-15	32.350	32.400	31.200	31.400	31.400	1,515,446
2025-05-14	32.400	33.300	32.200	32.250	32.250	2,110,300
2025-05-13	32.300	32.350	31.650	32.150	32.150	1,284,115
2025-05-12	32.600	32.950	31.750	31.800	31.800	1,473,558
2025-05-09	32.550	33.150	32.200	32.600	32.600	2,365,522
2025-05-08	31.750	33.300	31.700	32.550	32.550	3,208,514
2025-05-07	31.350	32.300	31.150	31.600	31.600	1,928,630
2025-05-06	30.500	32.050	30.400	31.400	31.400	1,384,101

← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.