Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	28.400	28.400	27.400	28.050	28.050	471,001
2025-02-03	28.100	28.200	26.800	28.050	28.050	577,376
2025-01-22	28.550	28.550	28.000	28.200	28.200	453,000
2025-01-21	28.800	28.850	28.150	28.200	28.200	355,000
2025-01-20	28.400	28.750	28.150	28.700	28.700	377,000
2025-01-17	29.150	29.150	28.150	28.200	28.200	468,000
2025-01-16	28.650	29.050	28.300	28.650	28.650	397,000
2025-01-15	29.750	29.750	28.150	28.150	28.150	735,000
2025-01-14	28.100	28.950	28.000	28.950	28.950	578,000
2025-01-13	28.850	29.200	28.000	28.100	28.100	1,014,000
2025-01-10	28.550	29.500	28.550	29.050	29.050	846,000
2025-01-09	30.600	30.600	28.600	28.600	28.600	2,460,000
2025-01-08	30.700	31.050	30.400	30.500	30.500	580,000
2025-01-07	31.200	31.600	30.700	30.950	30.950	655,000
2025-01-06	31.750	31.750	30.800	31.000	31.000	731,000
2025-01-03	32.100	32.500	31.250	31.300	31.300	835,000
2025-01-02	31.850	32.700	31.550	31.700	31.700	543,000
2024-12-31	31.850	31.900	31.250	31.650	31.650	578,000
2024-12-30	32.600	32.850	31.800	31.850	31.850	565,000
2024-12-27	32.750	34.400	32.300	32.300	32.300	2,664,000
2024-12-26	32.750	32.850	32.000	32.150	32.150	594,000
2024-12-25	32.100	33.150	32.100	32.400	32.400	786,000
2024-12-24	32.300	32.750	31.800	31.800	31.800	604,000
2024-12-23	32.050	32.500	31.850	32.050	32.050	636,000
2024-12-20	31.600	32.800	31.600	31.850	31.850	943,000
2024-12-19	31.350	32.100	31.100	31.700	31.700	613,000
2024-12-18	31.650	32.200	31.200	32.200	32.200	659,000
2024-12-17	31.750	32.250	31.500	31.900	31.900	826,000
2024-12-16	32.250	32.700	31.200	31.350	31.350	1,183,000
2024-12-13	33.650	33.700	32.000	32.200	32.200	2,084,000
2024-12-12	34.000	35.300	33.650	33.650	33.650	1,746,000
2024-12-11	33.550	33.900	33.250	33.400	33.400	650,000
2024-12-10	34.100	34.750	33.500	33.550	33.550	1,004,000
2024-12-09	35.150	35.150	34.000	34.050	34.050	1,122,000
2024-12-06	35.900	36.350	34.950	35.000	35.000	1,147,000
2024-12-05	36.500	36.500	35.300	35.350	35.350	1,256,000
2024-12-04	35.950	36.400	35.550	36.200	36.200	1,178,000
2024-12-03	35.250	36.300	35.250	35.600	35.600	1,334,000
2024-12-02	34.800	35.800	34.800	34.900	34.900	1,082,000
2024-11-29	34.350	34.850	33.950	34.500	34.500	1,092,000
2024-11-28	34.800	35.550	34.050	34.350	34.350	1,702,000
2024-11-27	37.250	37.700	35.100	35.100	35.100	3,492,000
2024-11-26	37.800	37.800	36.500	37.200	37.200	6,327,000
2024-11-25	34.800	37.850	34.600	37.850	37.850	5,637,000
2024-11-22	34.300	35.200	34.250	34.450	34.450	1,591,000
2024-11-21	34.000	34.350	33.350	33.950	33.950	953,000
2024-11-20	33.800	34.000	33.500	33.700	33.700	843,692
2024-11-19	33.350	33.900	33.250	33.700	33.700	942,000
2024-11-18	34.100	34.300	33.100	33.100	33.100	1,433,000
2024-11-15	34.650	35.100	33.900	34.100	34.100	1,893,000
2024-11-14	35.050	36.000	34.550	34.550	34.550	2,127,000
2024-11-13	34.400	36.600	34.300	35.050	35.050	3,606,000
2024-11-12	35.400	35.400	34.100	34.500	34.500	2,010,000
2024-11-11	36.100	36.250	35.150	35.850	35.850	2,136,000
2024-11-08	37.200	38.200	35.550	36.400	36.400	4,041,000
2024-11-07	37.100	37.900	36.950	37.000	37.000	2,022,000
2024-11-06	37.350	37.650	36.800	37.050	37.050	1,601,000
2024-11-05	36.550	37.900	36.300	37.250	37.250	2,229,000
2024-11-04	37.550	37.850	36.600	36.700	36.700	1,927,000
2024-11-01	36.000	38.500	35.600	37.600	37.600	3,275,000

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.