Unic Technology historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	36.750	36.750	36.750	36.750	36.750	0
2024-10-30	38.400	38.700	36.650	36.750	36.750	4,528,000
2024-10-29	38.100	39.800	37.800	38.050	38.050	7,641,000
2024-10-28	38.900	39.000	37.700	38.000	38.000	4,226,000
2024-10-25	39.600	40.300	38.750	38.750	38.750	4,433,000
2024-10-24	41.400	41.400	38.650	39.300	39.300	10,540,000
2024-10-23	42.200	42.800	41.050	41.450	41.450	12,013,000
2024-10-22	42.200	44.850	41.200	41.800	41.800	30,368,000
2024-10-21	42.850	43.600	41.600	41.900	41.900	23,897,000
2024-10-18	43.000	44.050	40.600	42.500	42.500	31,584,000
2024-10-17	43.000	43.450	40.600	42.150	42.150	42,853,000
2024-10-16	39.600	42.450	39.100	42.450	42.450	52,834,000
2024-10-15	39.100	42.000	38.100	38.600	38.600	66,197,000
2024-10-14	35.000	38.350	34.300	38.350	38.350	19,229,000
2024-10-11	33.000	35.700	32.750	34.900	34.900	6,128,000
2024-10-09	34.400	34.500	32.600	32.600	32.600	2,648,000
2024-10-08	34.400	34.400	33.250	34.050	34.050	1,982,000
2024-10-07	35.600	36.400	34.800	34.950	34.950	3,252,000
2024-10-04	36.300	36.350	34.650	34.900	34.900	4,096,000
2024-10-03	36.150	36.150	36.150	36.150	36.150	0
2024-10-02	36.150	36.150	36.150	36.150	36.150	0
2024-10-01	34.200	36.550	33.850	36.150	36.150	7,304,000
2024-09-30	34.500	34.750	33.850	33.850	33.850	1,525,000
2024-09-27	35.650	36.600	34.800	34.800	34.800	5,215,000
2024-09-26	34.600	36.750	34.050	35.400	35.400	9,871,000
2024-09-25	35.650	36.150	34.200	34.500	34.500	15,403,000
2024-09-24	32.150	35.400	32.150	35.400	35.400	6,180,000
2024-09-23	32.700	32.950	32.050	32.200	32.200	1,211,000
2024-09-20	33.500	34.100	32.600	32.700	32.700	1,369,000
2024-09-19	33.100	33.800	32.850	33.150	33.150	2,155,000
2024-09-18	32.000	34.600	32.000	32.650	32.650	3,581,000
2024-09-16	32.300	32.950	31.850	31.850	31.850	974,000
2024-09-13	32.350	32.700	32.100	32.300	32.300	1,278,000
2024-09-12	31.300	32.850	31.200	32.300	32.300	2,953,000
2024-09-11	31.200	31.500	30.500	30.500	30.500	1,064,000
2024-09-10	32.800	33.200	30.550	31.050	31.050	2,494,000
2024-09-09	31.500	32.800	31.350	32.600	32.600	1,004,000
2024-09-06	33.500	33.650	32.550	32.550	32.550	1,178,000
2024-09-05	34.000	34.700	33.200	33.300	33.300	1,925,000
2024-09-04	33.000	34.350	31.900	33.300	33.300	2,335,000
2024-09-03	35.800	36.100	35.150	35.300	35.300	1,826,000
2024-09-02	36.200	36.400	35.400	35.650	35.650	2,725,000
2024-08-30	37.100	37.850	35.900	36.050	36.050	4,482,000
2024-08-29	37.500	38.400	37.000	37.050	37.050	4,013,000
2024-08-28	38.050	38.800	37.300	37.950	37.950	10,106,000
2024-08-27	36.350	39.250	36.150	37.750	37.750	11,083,000
2024-08-26	37.300	38.300	36.500	36.500	36.500	14,901,000
2024-08-23	37.500	37.800	36.200	37.050	37.050	21,723,000
2024-08-22	35.300	38.400	35.300	38.400	38.400	10,387,000
2024-08-21	35.000	36.200	34.400	34.950	34.950	3,952,000
2024-08-20	36.400	36.800	35.050	35.100	35.100	7,212,000
2024-08-19	35.700	36.800	34.400	36.400	36.400	18,378,000
2024-08-16	31.650	34.350	31.550	34.350	34.350	3,975,000
2024-08-15	30.550	31.950	30.150	31.250	31.250	2,337,000
2024-08-14	30.900	31.400	30.250	30.450	30.450	2,396,000
2024-08-13	30.200	30.600	29.450	30.050	30.050	1,338,000
2024-08-12	30.450	31.100	29.950	30.050	30.050	1,811,000
2024-08-09	31.700	32.200	30.200	30.200	30.200	3,345,000
2024-08-08	29.100	30.950	29.050	30.000	30.000	4,224,000
2024-08-07	28.500	30.150	28.400	30.150	30.150	1,776,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-09	0.2500 TWD
2025-07-09	0.2517 TWD
2024-07-04	0.1500 TWD
2023-07-06	0.5000 TWD
2022-08-24	0.8000 TWD
2021-08-25	0.6000 TWD
2020-08-25	0.2200 TWD
2019-08-27	0.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.