Sheng Yi Development Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	28.700	28.700	28.700	28.700	28.700	0
2023-08-01	28.700	28.700	28.700	28.700	28.700	1,000
2023-07-31	27.950	27.950	27.950	27.950	27.950	0
2023-07-28	27.500	27.950	27.500	27.950	27.950	12,000
2023-07-27	28.250	28.250	28.000	28.000	28.000	9,000
2023-07-26	29.200	29.200	29.200	29.200	29.200	0
2023-07-25	29.200	29.200	29.200	29.200	29.200	0
2023-07-24	29.200	29.200	29.200	29.200	29.200	0
2023-07-21	29.200	29.200	29.200	29.200	29.200	1,000
2023-07-20	26.100	28.000	26.100	28.000	28.000	5,000
2023-07-19	27.500	27.500	27.500	27.500	27.500	0
2023-07-18	27.500	27.500	27.500	27.500	27.500	0
2023-07-17	27.500	27.500	27.500	27.500	27.500	0
2023-07-14	27.500	27.500	27.500	27.500	27.500	0
2023-07-13	27.500	27.500	27.500	27.500	27.500	0
2023-07-12	27.500	27.500	27.500	27.500	27.500	0
2023-07-11	27.750	27.750	27.500	27.500	27.500	4,000
2023-07-10	27.750	27.750	27.750	27.750	27.750	4,000
2023-07-07	29.900	29.900	29.900	29.900	29.900	0
2023-07-06	29.900	29.900	29.900	29.900	29.900	0
2023-07-05	29.900	29.900	29.900	29.900	29.900	1,000
2023-07-04	28.500	28.500	28.500	28.500	28.500	0
2023-07-03	28.500	28.500	28.500	28.500	28.500	2,000
2023-06-30	28.900	28.900	28.900	28.900	28.900	0
2023-06-29	28.900	28.900	28.900	28.900	28.900	0
2023-06-28	28.900	28.900	28.900	28.900	28.900	0
2023-06-27	28.900	28.900	28.900	28.900	28.900	0
2023-06-26	28.900	28.900	28.900	28.900	28.900	5,000
2023-06-21	26.600	26.600	26.600	26.600	26.600	0
2023-06-20	26.800	26.800	26.600	26.600	26.600	9,000
2023-06-19	27.900	27.900	27.000	27.000	27.000	27,000
2023-06-16	28.700	28.700	28.700	28.700	28.700	0
2023-06-15	28.700	28.700	28.700	28.700	28.700	0
2023-06-14	28.700	28.700	28.700	28.700	28.700	2,000
2023-06-13	26.650	26.650	26.650	26.650	26.650	0
2023-06-12	26.650	26.650	26.650	26.650	26.650	0
2023-06-09	26.650	26.650	26.650	26.650	26.650	0
2023-06-08	26.650	26.650	26.650	26.650	26.650	0
2023-06-07	26.550	26.650	26.550	26.650	26.650	2,000
2023-06-06	25.900	26.700	25.900	26.700	26.700	2,000
2023-06-05	26.200	27.900	25.900	27.900	27.900	51,000
2023-06-02	26.000	26.400	26.000	26.200	26.200	19,000
2023-06-01	27.500	27.500	27.500	27.500	27.500	1,000
2023-05-31	27.500	27.500	27.500	27.500	27.500	0
2023-05-30	27.500	27.500	27.500	27.500	27.500	0
2023-05-29	27.550	27.550	27.500	27.500	27.500	5,000
2023-05-26	27.800	27.800	27.800	27.800	27.800	2,000
2023-05-25	28.300	28.300	28.300	28.300	28.300	0
2023-05-24	28.300	28.300	28.300	28.300	28.300	0
2023-05-23	28.300	28.300	28.300	28.300	28.300	0
2023-05-22	29.750	29.750	28.300	28.300	28.300	3,000
2023-05-19	28.300	28.300	28.300	28.300	28.300	0
2023-05-18	28.300	28.300	28.300	28.300	28.300	3,000
2023-05-17	28.000	28.000	28.000	28.000	28.000	2,000
2023-05-16	28.000	28.000	28.000	28.000	28.000	0
2023-05-15	28.000	28.000	28.000	28.000	28.000	1,000
2023-05-12	28.500	28.500	28.000	28.000	28.000	3,000
2023-05-11	28.200	28.200	28.200	28.200	28.200	0
2023-05-10	28.200	28.200	28.200	28.200	28.200	0
2023-05-09	28.200	28.200	28.200	28.200	28.200	0

← NewerPage 14 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.