Sheng Yi Development Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	31.500	32.250	30.000	30.000	30.000	191,000
2026-10-14	31.000	32.050	31.000	31.250	31.250	132,000
2026-10-13	30.800	31.000	30.800	31.000	31.000	2,001
2026-10-12	30.800	31.000	30.550	31.000	31.000	4,000
2026-10-08	30.800	30.800	30.800	30.800	30.800	2,800
2026-10-07	30.800	30.800	30.800	30.800	30.800	3,000
2026-10-06	30.800	30.800	30.800	30.800	30.800	1,000
2026-10-05	30.700	30.800	30.000	30.800	30.800	9,100
2026-10-02	30.700	30.700	30.700	30.700	30.700	0
2026-10-01	30.700	30.700	30.700	30.700	30.700	0
2026-09-30	30.700	30.700	30.700	30.700	30.700	0
2026-09-29	30.350	30.700	30.350	30.700	30.700	2,000
2026-09-24	30.550	30.550	30.550	30.550	30.550	1,001
2026-09-23	30.400	30.400	30.400	30.400	30.400	1,000
2026-09-22	30.400	30.400	30.400	30.400	30.400	1,000
2026-09-21	31.000	31.000	30.500	30.500	30.500	5,000
2026-09-18	30.500	30.500	30.500	30.500	30.500	7,000
2026-09-17	29.500	29.950	29.500	29.950	29.950	8,000
2026-09-16	29.950	30.000	29.950	29.950	29.950	3,000
2026-09-15	29.600	29.600	29.000	29.450	29.450	3,052
2026-09-14	30.000	30.000	29.600	29.600	29.600	2,000
2026-09-11	29.650	29.650	29.650	29.650	29.650	0
2026-09-10	29.600	29.650	29.400	29.650	29.650	9,099
2026-09-09	29.600	29.600	29.600	29.600	29.600	1,000
2026-09-08	30.000	30.200	29.500	29.750	29.750	16,000
2026-09-07	29.750	29.750	29.500	29.500	29.500	11,000
2026-09-04	29.750	30.050	29.600	30.000	30.000	8,546
2026-09-03	30.050	30.050	30.050	30.050	30.050	1,000
2026-09-02	30.100	30.100	30.100	30.100	30.100	1,000
2026-09-01	30.400	30.400	30.400	30.400	30.400	1,000
2026-08-31	29.850	30.400	29.850	30.400	30.400	5,000
2026-08-28	29.700	29.700	29.650	29.700	29.700	6,090
2026-08-27	29.650	29.650	29.650	29.650	29.650	1,000
2026-08-26	29.450	30.000	29.450	29.650	29.650	5,000
2026-08-25	29.300	29.650	29.300	29.650	29.650	3,000
2026-08-24	29.350	29.350	29.350	29.350	29.350	0
2026-08-21	29.550	29.550	29.350	29.350	29.350	3,000
2026-08-20	29.550	29.550	29.550	29.550	29.550	1,000
2026-08-19	29.600	29.600	29.600	29.600	29.600	3,000
2026-08-18	29.750	29.750	29.650	29.650	29.650	5,200
2026-08-17	28.850	28.850	28.850	28.850	28.850	0
2026-08-14	28.850	28.850	28.850	28.850	28.850	0
2026-08-13	28.300	31.000	28.300	28.850	28.850	123,100
2026-08-12	28.500	28.500	28.500	28.500	28.500	0
2026-08-11	28.300	28.500	28.300	28.500	28.500	5,000
2026-08-10	28.700	28.700	28.700	28.700	28.700	1,000
2026-08-07	28.800	28.800	28.500	28.550	28.550	7,000
2026-08-06	28.500	28.500	28.500	28.500	28.500	1,000
2026-08-05	28.550	28.550	28.550	28.550	28.550	1,000
2026-08-04	28.300	28.300	28.300	28.300	28.300	0
2026-08-03	28.300	28.300	28.300	28.300	28.300	11,000
2026-07-31	28.000	28.300	28.000	28.300	28.300	5,000
2026-07-30	27.900	28.100	27.900	28.100	28.100	6,000
2026-07-29	28.000	28.200	28.000	28.200	28.200	10,000
2026-07-28	28.050	28.500	27.800	28.050	28.050	13,000
2026-07-27	28.500	28.550	28.500	28.550	28.550	2,000
2026-07-24	28.000	28.300	28.000	28.300	28.300	3,000
2026-07-23	28.200	28.200	28.000	28.100	28.100	5,000
2026-07-22	27.800	28.750	27.500	28.200	28.200	141,000
2026-07-21	27.000	27.000	27.000	27.000	27.000	0

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.