Sheng Yi Development Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	28.250	28.250	28.250	28.250	28.250	0
2023-02-02	28.250	28.250	28.250	28.250	28.250	0
2023-02-01	28.250	28.250	28.250	28.250	28.250	0
2023-01-31	28.250	28.250	28.250	28.250	28.250	0
2023-01-30	28.250	28.250	28.250	28.250	28.250	0
2023-01-17	28.700	28.700	28.250	28.250	28.250	2,000
2023-01-16	27.500	27.500	27.500	27.500	27.500	0
2023-01-13	27.500	27.500	27.500	27.500	27.500	0
2023-01-12	27.500	27.500	27.500	27.500	27.500	1,000
2023-01-11	26.750	26.750	26.750	26.750	26.750	1,000
2023-01-10	25.000	25.000	25.000	25.000	25.000	0
2023-01-09	25.000	25.000	25.000	25.000	25.000	7,000
2023-01-06	27.600	27.600	27.600	27.600	27.600	0
2023-01-05	27.600	27.600	27.600	27.600	27.600	1,000
2023-01-04	27.600	27.800	27.600	27.650	27.650	5,000
2023-01-03	30.600	30.600	28.150	28.150	28.150	2,000
2022-12-30	27.950	27.950	27.950	27.950	27.950	1,000
2022-12-29	26.150	26.150	26.150	26.150	26.150	1,000
2022-12-28	27.700	27.700	27.700	27.700	27.700	1,000
2022-12-27	27.300	27.300	27.300	27.300	27.300	1,000
2022-12-26	26.850	26.850	26.850	26.850	26.850	0
2022-12-23	26.850	26.850	26.850	26.850	26.850	0
2022-12-22	26.850	26.850	26.850	26.850	26.850	1,000
2022-12-21	26.850	26.850	26.850	26.850	26.850	0
2022-12-20	26.650	27.450	26.650	26.850	26.850	3,000
2022-12-19	27.450	27.450	27.450	27.450	27.450	1,000
2022-12-16	30.250	30.250	30.250	30.250	30.250	0
2022-12-15	30.250	30.250	30.250	30.250	30.250	1,000
2022-12-14	36.600	36.600	30.250	30.250	30.250	3,000
2022-12-13	33.350	33.350	33.350	33.350	33.350	10,000
2022-12-12	27.600	27.600	27.600	27.600	27.600	0
2022-12-09	27.600	27.600	27.600	27.600	27.600	3,000
2022-12-08	27.550	27.550	27.550	27.550	27.550	0
2022-12-07	27.550	27.550	27.550	27.550	27.550	0
2022-12-06	27.550	27.550	27.550	27.550	27.550	0
2022-12-05	27.550	27.550	27.550	27.550	27.550	0
2022-12-02	27.550	27.550	27.550	27.550	27.550	0
2022-12-01	27.550	27.550	27.550	27.550	27.550	0
2022-11-30	27.550	27.550	27.550	27.550	27.550	0
2022-11-29	27.550	27.550	27.550	27.550	27.550	0
2022-11-28	27.550	27.550	27.550	27.550	27.550	0
2022-11-25	27.550	27.550	27.550	27.550	27.550	0
2022-11-24	27.550	27.550	27.550	27.550	27.550	0
2022-11-23	27.550	27.550	27.550	27.550	27.550	0
2022-11-22	27.550	27.550	27.550	27.550	27.550	0
2022-11-21	27.550	27.550	27.550	27.550	27.550	0
2022-11-18	27.550	27.550	27.550	27.550	27.550	1,000
2022-11-17	27.550	27.550	27.550	27.550	27.550	0
2022-11-16	27.550	27.550	27.550	27.550	27.550	0
2022-11-15	27.550	27.550	27.550	27.550	27.550	0
2022-11-14	27.550	27.550	27.550	27.550	27.550	2,000
2022-11-11	27.550	27.550	27.550	27.550	27.550	10,000
2022-11-10	27.550	27.550	27.550	27.550	27.550	0
2022-11-09	27.550	27.550	27.550	27.550	27.550	0
2022-11-08	27.550	27.550	27.550	27.550	27.550	0
2022-11-07	27.550	27.550	27.550	27.550	27.550	0
2022-11-04	27.550	27.550	27.550	27.550	27.550	0
2022-11-03	27.550	27.550	27.550	27.550	27.550	0
2022-11-02	27.550	27.550	27.550	27.550	27.550	1,000
2022-11-01	27.550	27.550	27.550	27.550	27.550	0

← NewerPage 16 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.