Sheng Yi Development Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	30.000	31.800	30.000	31.800	31.800	1,000
2022-02-09	30.000	30.000	30.000	30.000	30.000	33,000
2022-02-08	28.600	28.600	28.600	28.600	28.600	1,000
2022-02-07	28.500	28.500	28.500	28.500	28.500	3,000
2022-01-26	28.500	28.500	28.500	28.500	28.500	0
2022-01-25	28.500	28.500	28.500	28.500	28.500	0
2022-01-24	28.500	28.500	28.500	28.500	28.500	0
2022-01-21	28.500	28.500	28.500	28.500	28.500	0
2022-01-20	28.500	28.500	28.500	28.500	28.500	0
2022-01-19	28.500	28.500	28.500	28.500	28.500	0
2022-01-18	28.500	28.500	28.500	28.500	28.500	0
2022-01-17	28.500	28.500	28.500	28.500	28.500	1,000
2022-01-14	28.500	28.500	28.500	28.500	28.500	0
2022-01-13	28.500	28.500	28.500	28.500	28.500	0
2022-01-12	28.500	28.500	28.500	28.500	28.500	0
2022-01-11	28.500	28.500	28.500	28.500	28.500	0
2022-01-10	28.500	28.500	28.500	28.500	28.500	0
2022-01-07	28.500	28.500	28.500	28.500	28.500	0
2022-01-06	28.850	28.850	28.500	28.500	28.500	16,000
2022-01-05	28.900	30.450	28.550	30.000	30.000	7,000
2022-01-04	28.250	28.500	28.250	28.500	28.500	2,000
2022-01-03	29.050	29.050	29.050	29.050	29.050	0
2021-12-30	29.050	29.050	29.050	29.050	29.050	5,000
2021-12-29	28.900	29.000	28.500	29.000	29.000	25,000
2021-12-28	28.450	29.000	28.450	28.450	28.450	3,000
2021-12-27	28.250	28.250	28.250	28.250	28.250	0
2021-12-24	28.250	28.250	28.250	28.250	28.250	0
2021-12-23	28.250	28.250	28.250	28.250	28.250	0
2021-12-22	28.250	28.250	28.250	28.250	28.250	0
2021-12-21	28.250	28.250	28.250	28.250	28.250	0
2021-12-20	28.300	28.800	28.250	28.250	28.250	5,000
2021-12-17	30.000	32.800	28.250	28.250	28.250	7,000
2021-12-16	28.000	30.000	27.900	28.000	28.000	7,000
2021-12-15	27.550	27.550	27.550	27.550	27.550	0
2021-12-14	27.550	27.550	27.550	27.550	27.550	1,000
2021-12-13	28.450	28.450	28.450	28.450	28.450	0
2021-12-10	28.450	28.450	28.450	28.450	28.450	0
2021-12-09	28.450	28.450	28.450	28.450	28.450	1,000
2021-12-08	28.450	28.450	28.450	28.450	28.450	2,000
2021-12-07	28.350	28.500	28.350	28.450	28.450	5,000
2021-12-06	27.800	27.800	27.500	27.500	27.500	14,000
2021-12-03	27.600	27.850	27.600	27.850	27.850	2,000
2021-12-02	28.950	28.950	27.000	28.650	28.650	18,000
2021-12-01	27.200	27.200	27.200	27.200	27.200	1,000
2021-11-30	27.100	28.950	27.100	28.950	28.950	2,000
2021-11-29	29.450	29.450	29.450	29.450	29.450	0
2021-11-26	29.450	29.450	29.450	29.450	29.450	0
2021-11-25	28.400	29.450	28.400	29.450	29.450	13,000
2021-11-24	28.400	28.400	28.400	28.400	28.400	0
2021-11-23	28.400	28.400	28.400	28.400	28.400	0
2021-11-22	28.400	28.400	28.400	28.400	28.400	0
2021-11-19	28.400	28.400	28.400	28.400	28.400	0
2021-11-18	28.400	28.400	28.400	28.400	28.400	5,000
2021-11-17	28.400	28.400	28.400	28.400	28.400	0
2021-11-16	27.150	28.400	27.000	28.400	28.400	6,000
2021-11-15	28.400	28.400	28.400	28.400	28.400	0
2021-11-12	29.950	29.950	28.400	28.400	28.400	2,000
2021-11-11	27.350	27.350	27.350	27.350	27.350	1,000
2021-11-10	27.000	27.350	27.000	27.350	27.350	2,000
2021-11-09	29.350	29.350	29.350	29.350	29.350	0

← NewerPage 20 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.