Sheng Yi Development Co.,Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	29.400	30.400	29.100	29.100	29.100	157,300
2026-01-14	29.550	30.550	29.350	29.400	29.400	94,010
2026-01-13	29.100	29.550	29.100	29.550	29.550	2,000
2026-01-12	29.300	29.450	28.800	29.450	29.450	9,500
2026-01-09	29.650	29.650	29.650	29.650	29.650	3,350
2026-01-08	28.450	29.000	28.450	29.000	29.000	3,050
2026-01-07	28.800	29.850	28.400	28.900	28.900	20,300
2026-01-06	28.900	28.900	28.900	28.900	28.900	1,000
2026-01-05	29.250	29.250	29.250	29.250	29.250	0
2026-01-02	29.250	29.250	29.250	29.250	29.250	0
2025-12-31	29.200	29.250	29.200	29.250	29.250	3,000
2025-12-30	29.400	29.400	29.400	29.400	29.400	0
2025-12-29	29.400	29.400	29.400	29.400	29.400	0
2025-12-26	29.400	29.400	29.400	29.400	29.400	1,066
2025-12-24	29.800	29.800	28.350	29.100	29.100	82,500
2025-12-23	28.950	29.150	28.800	28.800	28.800	3,005
2025-12-22	28.000	28.000	28.000	28.000	28.000	1,013
2025-12-19	27.200	28.000	26.800	28.000	28.000	8,000
2025-12-18	27.500	27.800	27.500	27.800	27.800	3,000
2025-12-17	27.600	27.600	27.550	27.550	27.550	4,000
2025-12-16	27.550	27.550	27.500	27.500	27.500	4,000
2025-12-15	28.000	28.000	28.000	28.000	28.000	0
2025-12-12	28.000	28.000	28.000	28.000	28.000	0
2025-12-11	27.600	28.000	27.600	28.000	28.000	6,250
2025-12-10	28.200	28.200	28.200	28.200	28.200	0
2025-12-09	28.200	28.200	28.200	28.200	28.200	0
2025-12-08	28.800	28.800	27.550	28.200	28.200	8,040
2025-12-05	28.800	28.800	28.800	28.800	28.800	0
2025-12-04	28.700	28.800	28.700	28.800	28.800	2,000
2025-12-03	28.650	28.650	28.650	28.650	28.650	0
2025-12-02	28.650	28.650	28.650	28.650	28.650	0
2025-12-01	28.650	28.650	28.650	28.650	28.650	1,000
2025-11-28	28.900	28.900	28.650	28.650	28.650	2,000
2025-11-27	28.650	28.650	28.650	28.650	28.650	0
2025-11-26	28.550	28.650	28.550	28.650	28.650	2,000
2025-11-25	28.800	28.800	28.800	28.800	28.800	1,009
2025-11-24	28.550	28.550	28.550	28.550	28.550	1,150
2025-11-21	28.300	28.300	28.300	28.300	28.300	0
2025-11-20	27.550	28.300	27.500	28.300	28.300	3,000
2025-11-19	28.800	28.800	28.600	28.600	28.600	3,000
2025-11-18	28.400	28.400	28.400	28.400	28.400	0
2025-11-17	27.850	28.450	27.850	28.400	28.400	3,000
2025-11-14	29.000	29.000	29.000	29.000	29.000	0
2025-11-13	29.000	29.000	29.000	29.000	29.000	0
2025-11-12	29.000	29.000	29.000	29.000	29.000	1,095
2025-11-11	28.650	28.650	28.650	28.650	28.650	1,000
2025-11-10	28.400	28.400	28.400	28.400	28.400	0
2025-11-07	28.400	28.400	28.400	28.400	28.400	0
2025-11-06	28.400	28.400	28.400	28.400	28.400	0
2025-11-05	28.500	28.500	28.400	28.400	28.400	3,047
2025-11-04	28.850	28.850	28.850	28.850	28.850	0
2025-11-03	28.850	28.850	28.850	28.850	28.850	2,000
2025-10-31	29.250	29.250	29.250	29.250	29.250	0
2025-10-30	29.250	29.250	29.250	29.250	29.250	0
2025-10-29	29.250	29.250	29.250	29.250	29.250	1,075
2025-10-28	29.700	29.700	29.700	29.700	29.700	2,000
2025-10-27	29.900	29.900	29.900	29.900	29.900	0
2025-10-23	29.900	29.900	29.900	29.900	29.900	0
2025-10-22	29.350	29.950	29.350	29.900	29.900	4,000
2025-10-21	29.350	29.350	29.350	29.350	29.350	2,010

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.