Speed Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 37.900 | 38.550 | 37.300 | 37.400 | 35.442 | 719,088 |
| 2026-04-27 | 37.050 | 37.850 | 36.000 | 37.700 | 35.726 | 1,150,454 |
| 2026-04-24 | 38.200 | 38.600 | 37.000 | 37.000 | 35.063 | 1,014,404 |
| 2026-04-23 | 41.300 | 42.000 | 37.200 | 38.150 | 36.152 | 2,655,100 |
| 2026-04-22 | 38.700 | 40.150 | 38.100 | 39.950 | 37.858 | 1,763,120 |
| 2026-04-21 | 39.950 | 40.000 | 38.650 | 38.650 | 36.626 | 1,097,079 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.5002 TWD |
| 2025-07-30 | 1.2794 TWD |
| 2024-08-01 | 0.3143 TWD |
| 2023-07-25 | 1.8085 TWD |
| 2022-08-04 | 2.4599 TWD |
| 2021-08-26 | 2.0667 TWD |
| 2020-08-25 | 0.4922 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.