Speed Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.050 | 23.400 | 22.950 | 22.950 | 22.950 | 200,552 |
| 2026-10-19 | 23.000 | 23.100 | 22.650 | 22.850 | 22.850 | 237,474 |
| 2026-10-16 | 23.000 | 23.450 | 22.900 | 23.300 | 23.300 | 388,296 |
| 2026-10-15 | 23.200 | 23.450 | 22.700 | 22.850 | 22.850 | 544,000 |
| 2026-10-14 | 23.000 | 23.500 | 22.950 | 23.500 | 23.500 | 302,105 |
| 2026-10-13 | 23.200 | 23.200 | 22.450 | 22.950 | 22.950 | 450,000 |
| 2026-10-12 | 22.850 | 23.200 | 21.850 | 23.200 | 23.200 | 890,733 |
| 2026-10-08 | 23.850 | 24.050 | 23.300 | 23.300 | 23.300 | 704,160 |
| 2026-10-07 | 24.350 | 24.500 | 23.300 | 23.850 | 23.850 | 1,754,000 |
| 2026-10-06 | 24.450 | 24.700 | 24.000 | 24.300 | 24.300 | 428,000 |
| 2026-10-05 | 24.800 | 24.800 | 24.000 | 24.000 | 24.000 | 508,135 |
| 2026-10-02 | 24.000 | 24.600 | 23.800 | 24.400 | 24.400 | 473,201 |
| 2026-10-01 | 24.500 | 24.650 | 23.850 | 23.900 | 23.900 | 396,000 |
| 2026-09-30 | 23.650 | 24.350 | 23.600 | 24.350 | 24.350 | 545,139 |
| 2026-09-29 | 23.900 | 23.900 | 23.400 | 23.500 | 23.500 | 520,566 |
| 2026-09-24 | 24.300 | 24.350 | 23.750 | 23.850 | 23.850 | 414,250 |
| 2026-09-23 | 23.900 | 24.450 | 23.900 | 24.400 | 24.400 | 486,150 |
| 2026-09-22 | 24.200 | 24.300 | 23.600 | 23.800 | 23.800 | 761,060 |
| 2026-09-21 | 23.500 | 25.100 | 23.500 | 24.000 | 24.000 | 2,438,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.5002 TWD |
| 2025-07-30 | 1.2794 TWD |
| 2024-08-01 | 0.3143 TWD |
| 2023-07-25 | 1.8085 TWD |
| 2022-08-04 | 2.4599 TWD |
| 2021-08-26 | 2.0667 TWD |
| 2020-08-25 | 0.4922 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.