Speed Tech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 48.400 | 48.700 | 48.050 | 48.500 | 45.960 | 375,000 |
| 2025-10-22 | 48.850 | 49.250 | 48.450 | 48.700 | 46.150 | 588,100 |
| 2025-10-21 | 48.800 | 49.250 | 48.550 | 48.850 | 46.292 | 810,282 |
| 2025-10-20 | 46.900 | 48.750 | 46.900 | 48.500 | 45.960 | 886,456 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.5002 TWD |
| 2025-07-30 | 1.2794 TWD |
| 2024-08-01 | 0.3143 TWD |
| 2023-07-25 | 1.8085 TWD |
| 2022-08-04 | 2.4599 TWD |
| 2021-08-26 | 2.0667 TWD |
| 2020-08-25 | 0.4922 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.