Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-05	29.350	29.350	27.050	27.300	27.300	257,000
2024-08-02	29.950	30.500	29.950	30.000	30.000	97,000
2024-08-01	30.200	30.450	29.950	30.450	30.450	76,000
2024-07-31	30.100	30.100	29.950	30.000	30.000	28,000
2024-07-30	29.800	30.000	29.750	29.850	29.850	20,000
2024-07-29	30.800	30.800	29.600	29.600	29.600	136,000
2024-07-26	30.000	30.500	29.750	30.100	30.100	143,000
2024-07-25	30.350	30.350	30.350	30.350	30.350	0
2024-07-24	30.350	30.350	30.350	30.350	30.350	0
2024-07-23	30.550	31.250	30.350	30.350	30.350	91,000
2024-07-22	30.700	30.900	30.050	30.400	30.400	123,000
2024-07-19	30.650	31.300	30.400	31.150	31.150	174,000
2024-07-18	31.250	31.250	30.550	30.650	30.650	89,000
2024-07-17	31.000	31.200	31.000	31.150	31.150	41,000
2024-07-16	31.350	31.350	30.500	30.700	30.700	311,000
2024-07-15	31.500	31.600	31.300	31.300	31.300	66,000
2024-07-12	31.850	31.850	31.700	31.750	31.750	62,000
2024-07-11	32.100	32.250	31.900	31.900	31.900	104,000
2024-07-10	32.500	32.500	31.900	32.150	32.150	166,000
2024-07-09	33.650	33.650	32.100	32.500	32.500	258,000
2024-07-08	31.900	33.450	31.700	33.100	33.100	311,000
2024-07-05	31.700	32.000	31.700	31.900	31.900	82,000
2024-07-04	32.100	32.100	31.650	31.700	31.700	69,000
2024-07-03	31.950	32.000	31.650	31.650	31.650	47,000
2024-07-02	31.950	31.950	31.600	31.600	31.600	79,000
2024-07-01	32.300	32.450	31.900	31.950	31.950	119,000
2024-06-28	32.400	32.800	32.400	32.450	32.450	63,000
2024-06-27	32.500	32.650	32.000	32.450	32.450	374,000
2024-06-26	33.600	33.600	32.650	32.800	32.800	79,000
2024-06-25	32.900	33.350	31.950	33.200	33.200	347,000
2024-06-24	33.500	33.500	33.200	33.250	33.250	149,000
2024-06-21	33.950	33.950	33.500	33.500	33.500	93,000
2024-06-20	35.000	35.000	33.450	33.950	33.950	510,000
2024-06-19	34.600	35.800	34.600	34.900	34.900	713,000
2024-06-18	35.350	35.350	34.400	34.600	34.600	317,000
2024-06-17	35.100	35.800	34.650	34.800	34.800	664,000
2024-06-14	34.600	34.750	34.100	34.750	34.750	803,000
2024-06-13	33.050	34.000	32.650	33.950	33.950	707,000
2024-06-12	32.650	33.000	32.000	32.800	32.800	186,000
2024-06-11	32.800	32.800	32.000	32.300	32.300	43,000
2024-06-07	32.950	32.950	32.000	32.000	32.000	156,000
2024-06-06	32.350	32.500	32.350	32.450	32.450	39,000
2024-06-05	32.550	33.050	32.400	33.000	33.000	195,000
2024-06-04	32.100	32.600	32.050	32.400	32.400	61,000
2024-06-03	32.050	32.300	31.850	32.100	32.100	49,000
2024-05-31	32.500	32.500	31.750	32.050	32.050	129,000
2024-05-30	32.900	32.900	32.500	32.500	32.500	110,000
2024-05-29	33.000	33.150	32.850	33.000	33.000	103,000
2024-05-28	33.100	33.200	32.850	33.000	33.000	139,000
2024-05-27	33.000	33.200	32.900	33.150	33.150	245,000
2024-05-24	32.750	33.000	32.750	32.900	32.900	76,000
2024-05-23	32.850	32.950	32.650	32.900	32.900	154,000
2024-05-22	32.700	33.050	32.600	32.800	32.800	317,000
2024-05-21	32.700	32.700	32.200	32.550	32.550	107,000
2024-05-20	32.900	32.900	32.300	32.500	32.500	104,000
2024-05-17	32.450	32.800	32.000	32.550	32.550	207,000
2024-05-16	32.100	32.200	31.500	32.000	32.000	143,000
2024-05-15	32.450	32.500	31.400	32.000	32.000	187,000
2024-05-14	32.800	33.000	32.450	32.450	32.450	206,000
2024-05-13	32.400	32.500	32.050	32.200	32.200	232,000

← NewerPage 10 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.