Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	73.700	73.700	70.500	71.800	71.800	726,421
2026-10-15	75.300	77.800	73.600	73.800	73.800	499,000
2026-10-14	79.600	81.100	78.700	79.600	79.600	419,000
2026-10-13	86.300	86.300	78.500	79.600	79.600	779,023
2026-10-12	93.900	95.600	85.200	86.600	86.600	1,279,138
2026-10-08	94.800	95.000	91.300	94.600	94.600	349,100
2026-10-07	90.600	95.000	90.600	93.400	93.400	382,008
2026-10-06	95.000	96.000	90.500	90.900	90.900	417,003
2026-10-05	92.100	99.200	92.100	93.900	93.900	1,397,279
2026-10-02	94.000	94.000	89.500	90.700	90.700	525,050
2026-10-01	90.400	93.700	86.800	92.500	92.500	568,100
2026-09-30	91.600	91.600	88.100	88.200	88.200	470,000
2026-09-29	89.500	95.500	89.100	90.000	90.000	1,017,030
2026-09-24	91.800	92.300	88.500	88.900	88.900	370,005
2026-09-23	90.200	92.500	89.500	91.400	91.400	531,030
2026-09-22	91.000	92.400	90.100	91.300	91.300	387,100
2026-09-21	92.700	93.500	90.500	90.600	90.600	515,000
2026-09-18	91.000	95.900	90.100	92.700	92.700	1,025,048
2026-09-17	99.000	99.800	89.600	90.100	90.100	2,270,042
2026-09-16	85.200	93.700	84.100	93.700	93.700	1,171,019
2026-09-15	89.400	89.400	85.000	85.200	85.200	725,025
2026-09-14	87.400	91.200	85.600	89.100	89.100	968,003
2026-09-11	88.000	89.800	86.700	89.100	89.100	1,128,051
2026-09-10	82.800	91.000	82.700	89.600	89.600	4,384,099
2026-09-09	74.500	82.800	74.500	82.800	82.800	1,659,707
2026-09-08	76.800	81.500	75.300	75.300	75.300	2,246,100
2026-09-07	74.000	76.400	74.000	76.400	76.400	757,000
2026-09-04	69.300	70.200	68.300	69.500	69.500	211,006
2026-09-03	69.700	71.900	68.000	69.000	69.000	375,000
2026-09-02	68.800	70.000	68.000	69.300	69.300	169,538
2026-09-01	74.300	74.300	69.000	69.000	69.000	319,094
2026-08-31	72.900	72.900	70.000	70.800	70.800	237,000
2026-08-28	71.200	76.000	71.100	73.100	73.100	338,153
2026-08-27	69.700	72.000	68.300	71.000	71.000	1,007,020
2026-08-26	69.900	75.300	68.800	74.000	74.000	524,000
2026-08-25	69.900	69.900	67.000	69.200	69.200	236,270
2026-08-24	68.000	69.900	66.300	68.600	68.600	546,018
2026-08-21	70.000	70.000	66.900	68.700	68.700	392,000
2026-08-20	71.500	71.500	68.000	70.600	70.600	325,000
2026-08-19	71.200	73.100	70.300	70.700	70.700	301,000
2026-08-18	75.500	76.600	71.600	72.600	72.600	467,043
2026-08-17	75.800	77.500	73.600	75.500	75.500	479,006
2026-08-14	80.900	81.000	74.300	75.400	75.400	1,377,010
2026-08-13	74.200	74.200	74.200	74.200	74.200	323,132
2026-08-12	62.800	67.500	61.200	67.500	67.500	1,145,004
2026-08-11	61.700	61.800	59.100	61.400	61.400	466,001
2026-08-10	61.600	63.800	61.100	61.700	61.700	459,000
2026-08-07	66.100	66.500	61.100	62.600	62.600	1,226,009
2026-08-06	64.500	68.800	60.700	67.600	67.600	1,181,010
2026-08-05	65.200	67.100	62.600	62.600	62.600	428,142
2026-08-04	64.200	66.400	62.500	63.800	63.800	490,000
2026-08-03	65.600	66.400	63.900	64.200	64.200	503,000
2026-07-31	64.900	65.400	63.300	65.400	65.400	745,007
2026-07-30	60.200	64.800	58.600	59.500	59.500	1,680,886
2026-07-29	71.900	71.900	64.800	64.800	64.800	456,095
2026-07-28	73.100	77.800	71.900	71.900	71.900	852,074
2026-07-27	79.700	81.900	77.000	79.800	79.800	281,575
2026-07-24	80.700	83.400	79.700	79.700	79.700	214,000
2026-07-23	81.800	83.000	80.200	81.000	81.000	218,062
2026-07-22	81.700	84.600	79.900	81.800	81.800	488,000

Page 1 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.