Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	32.400	32.500	32.050	32.200	32.200	232,000
2024-05-10	32.700	32.700	32.300	32.350	32.350	158,000
2024-05-09	32.800	32.850	32.650	32.700	32.700	101,000
2024-05-08	33.000	33.000	32.600	32.650	32.650	132,000
2024-05-07	32.800	32.800	32.600	32.700	32.700	215,000
2024-05-06	32.600	32.950	32.600	32.800	32.800	390,000
2024-05-03	32.000	32.350	31.950	32.300	32.300	266,000
2024-05-02	31.600	32.000	31.450	31.850	31.850	78,000
2024-04-30	32.050	32.100	31.600	31.800	31.800	138,000
2024-04-29	30.900	32.650	30.900	31.850	31.850	533,000
2024-04-26	30.400	30.950	30.200	30.850	30.850	214,000
2024-04-25	30.000	30.300	30.000	30.200	30.200	89,000
2024-04-24	30.000	30.300	29.800	29.950	29.950	83,000
2024-04-23	29.400	29.600	29.400	29.550	29.550	27,000
2024-04-22	29.500	29.650	29.350	29.350	29.350	55,000
2024-04-19	29.550	29.550	28.950	29.000	29.000	77,000
2024-04-18	29.050	29.450	29.000	29.150	29.150	55,000
2024-04-17	28.450	29.200	28.450	29.050	29.050	35,000
2024-04-16	29.150	29.200	28.350	28.400	28.400	124,000
2024-04-15	29.300	29.900	29.050	29.900	29.900	61,000
2024-04-12	30.450	30.450	29.600	29.650	29.650	65,000
2024-04-11	30.500	30.500	29.600	30.000	30.000	32,000
2024-04-10	29.950	30.200	29.750	29.800	29.800	48,000
2024-04-09	29.750	30.050	29.650	29.800	29.800	52,000
2024-04-08	29.850	30.200	29.700	30.200	30.200	214,000
2024-04-03	28.750	29.350	28.700	29.350	29.350	16,000
2024-04-02	28.850	28.900	28.800	28.800	28.800	25,000
2024-04-01	29.100	29.100	28.850	28.850	28.850	95,000
2024-03-29	29.250	29.600	28.950	28.950	28.950	55,000
2024-03-28	28.250	29.000	28.150	29.000	29.000	113,000
2024-03-27	28.100	28.300	28.050	28.150	28.150	90,000
2024-03-26	28.500	28.500	28.150	28.200	28.200	75,000
2024-03-25	29.000	29.000	28.450	28.500	28.500	61,000
2024-03-22	29.000	29.000	28.600	28.700	28.700	36,000
2024-03-21	28.800	28.800	28.550	28.750	28.750	157,000
2024-03-20	28.800	28.800	28.800	28.800	28.800	63,508
2024-03-19	28.650	28.950	28.500	28.800	28.800	63,000
2024-03-18	28.650	28.650	28.650	28.650	28.650	103,204
2024-03-15	29.000	29.500	28.000	28.650	28.650	825,000
2024-03-14	31.100	31.250	30.900	30.950	30.950	106,000
2024-03-13	31.450	31.450	31.450	31.450	31.450	87,776
2024-03-12	31.250	31.700	31.250	31.450	31.450	114,000
2024-03-11	31.350	31.350	31.050	31.100	31.100	102,000
2024-03-08	32.250	32.250	31.300	31.350	31.350	363,000
2024-03-07	32.150	32.800	32.150	32.300	32.300	302,000
2024-03-06	32.150	32.300	31.950	32.100	32.100	178,000
2024-03-05	32.700	32.700	32.300	32.300	32.300	187,000
2024-03-04	32.400	32.750	32.200	32.300	32.300	297,000
2024-03-01	31.350	32.000	31.350	31.850	31.850	409,000
2024-02-29	31.000	31.300	30.950	31.300	31.300	94,000
2024-02-27	31.000	31.300	30.700	30.800	30.800	177,000
2024-02-26	31.150	31.300	31.000	31.000	31.000	86,000
2024-02-23	31.250	31.450	30.950	30.950	30.950	97,000
2024-02-22	31.650	31.650	31.250	31.250	31.250	100,000
2024-02-21	31.300	31.350	31.050	31.300	31.300	68,000
2024-02-20	31.350	31.450	31.200	31.300	31.300	72,000
2024-02-19	31.200	31.550	31.200	31.450	31.450	189,000
2024-02-16	31.400	31.450	31.200	31.200	31.200	85,000
2024-02-15	31.300	31.300	31.050	31.150	31.150	99,000
2024-02-05	30.900	31.100	30.700	31.100	31.100	71,000

← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.