Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	31.350	31.350	30.900	30.900	30.900	55,000
2024-02-01	31.450	31.450	30.900	30.900	30.900	74,000
2024-01-31	31.100	31.400	31.100	31.150	31.150	56,000
2024-01-30	31.050	31.250	31.050	31.200	31.200	35,000
2024-01-29	30.800	31.250	30.800	31.100	31.100	32,000
2024-01-26	31.000	31.050	30.900	30.900	30.900	54,000
2024-01-25	31.800	31.950	31.200	31.200	31.200	94,000
2024-01-24	31.400	31.850	31.400	31.500	31.500	131,000
2024-01-23	30.900	31.950	30.900	31.600	31.600	245,000
2024-01-22	30.250	30.800	30.250	30.750	30.750	54,000
2024-01-19	30.250	30.450	30.100	30.250	30.250	65,000
2024-01-18	29.900	30.300	29.900	30.050	30.050	31,000
2024-01-17	30.000	30.050	29.850	29.900	29.900	75,000
2024-01-16	30.600	30.600	30.250	30.300	30.300	44,000
2024-01-15	30.550	30.950	30.500	30.600	30.600	65,100
2024-01-12	30.150	30.800	30.150	30.550	30.550	52,000
2024-01-11	29.550	30.100	29.550	30.100	30.100	124,000
2024-01-10	30.150	30.150	29.950	30.000	30.000	81,000
2024-01-09	30.400	30.500	30.300	30.350	30.350	82,000
2024-01-08	31.050	31.050	30.450	30.500	30.500	151,000
2024-01-05	30.800	31.000	30.750	30.900	30.900	104,000
2024-01-04	31.050	31.050	30.750	30.800	30.800	49,000
2024-01-03	30.550	31.200	30.550	31.100	31.100	43,000
2024-01-02	31.650	31.650	31.050	31.300	31.300	45,000
2023-12-29	31.600	31.600	30.550	30.950	30.950	149,000
2023-12-28	31.200	31.300	31.200	31.200	31.200	54,000
2023-12-27	31.300	31.350	31.000	31.150	31.150	80,000
2023-12-26	31.550	31.550	31.050	31.050	31.050	72,000
2023-12-25	32.300	32.300	31.000	31.250	31.250	176,000
2023-12-22	32.150	32.150	31.800	31.950	31.950	60,000
2023-12-21	32.550	32.550	32.100	32.150	32.150	55,000
2023-12-20	32.300	32.550	32.200	32.200	32.200	62,000
2023-12-19	32.350	32.350	31.950	32.000	32.000	114,000
2023-12-18	33.000	33.000	32.400	32.400	32.400	131,000
2023-12-15	32.550	32.550	32.200	32.300	32.300	208,000
2023-12-14	33.000	33.100	32.500	32.500	32.500	147,000
2023-12-13	32.300	33.100	32.300	32.400	32.400	332,000
2023-12-12	32.950	32.950	32.000	32.300	32.300	356,000
2023-12-11	33.200	33.400	31.900	32.900	32.900	499,000
2023-12-08	33.200	33.500	33.100	33.100	33.100	495,000
2023-12-07	33.300	33.800	33.200	33.250	33.250	269,000
2023-12-06	33.350	33.750	33.150	33.200	33.200	709,000
2023-12-05	33.250	33.900	32.500	33.400	33.400	2,135,000
2023-12-04	30.500	33.250	30.500	33.250	33.250	1,391,000
2023-12-01	30.100	30.550	30.100	30.450	30.450	138,000
2023-11-30	30.200	30.350	30.000	30.100	30.100	100,000
2023-11-29	30.000	30.250	30.000	30.000	30.000	39,000
2023-11-28	29.650	30.200	29.650	30.200	30.200	57,000
2023-11-27	30.000	30.300	29.600	29.600	29.600	84,000
2023-11-24	30.100	30.600	30.000	30.000	30.000	119,000
2023-11-23	30.800	30.800	30.100	30.100	30.100	125,000
2023-11-22	30.750	30.850	30.450	30.450	30.450	100,000
2023-11-21	30.850	31.300	30.700	30.750	30.750	230,000
2023-11-20	31.100	31.100	30.650	30.800	30.800	163,000
2023-11-17	31.000	31.350	30.750	31.000	31.000	466,000
2023-11-16	30.550	31.000	30.400	30.900	30.900	327,000
2023-11-15	30.700	30.700	30.200	30.250	30.250	252,000
2023-11-14	30.700	31.250	30.050	30.100	30.100	823,000
2023-11-13	29.000	29.400	28.950	29.300	29.300	106,000
2023-11-10	29.200	29.200	28.950	28.950	28.950	80,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.