Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	29.450	29.600	29.100	29.150	29.150	146,000
2023-11-08	29.000	29.600	29.000	29.450	29.450	275,000
2023-11-07	28.750	29.050	28.350	28.800	28.800	104,000
2023-11-06	28.500	29.000	28.500	28.700	28.700	99,000
2023-11-03	28.500	29.800	28.000	29.800	29.800	72,000
2023-11-02	28.250	28.500	28.250	28.350	28.350	32,000
2023-11-01	28.650	28.650	28.250	28.250	28.250	55,000
2023-10-31	28.550	28.750	28.250	28.300	28.300	115,000
2023-10-30	29.000	29.000	28.300	28.400	28.400	79,000
2023-10-27	28.000	29.300	28.000	28.950	28.950	316,000
2023-10-26	27.300	27.850	27.000	27.600	27.600	126,000
2023-10-25	27.350	27.350	26.900	27.100	27.100	53,000
2023-10-24	26.650	26.900	26.400	26.900	26.900	50,000
2023-10-23	26.400	26.850	26.400	26.650	26.650	48,000
2023-10-20	26.600	26.900	26.300	26.300	26.300	106,000
2023-10-19	27.000	27.000	26.800	26.800	26.800	44,000
2023-10-18	27.100	27.400	27.000	27.000	27.000	60,000
2023-10-17	27.550	27.550	27.000	27.100	27.100	85,000
2023-10-16	27.600	27.650	27.350	27.550	27.550	39,000
2023-10-13	27.900	28.100	27.650	27.800	27.800	58,000
2023-10-12	27.800	28.200	27.800	27.850	27.850	48,000
2023-10-11	28.300	28.500	27.600	27.800	27.800	80,000
2023-10-06	28.200	28.500	27.600	28.500	28.500	120,000
2023-10-05	28.400	28.400	28.000	28.000	28.000	44,000
2023-10-04	27.650	28.350	27.600	28.150	28.150	81,000
2023-10-03	27.850	28.200	27.700	27.950	27.950	82,000
2023-10-02	28.000	28.200	27.650	28.050	28.050	194,000
2023-09-28	27.800	28.000	27.600	27.600	27.600	63,000
2023-09-27	27.600	27.600	27.500	27.500	27.500	55,000
2023-09-26	27.750	27.750	27.500	27.550	27.550	32,000
2023-09-25	27.600	27.800	27.550	27.750	27.750	47,000
2023-09-22	27.450	27.650	27.450	27.550	27.550	55,000
2023-09-21	28.000	28.000	27.600	27.650	27.650	34,000
2023-09-20	28.700	28.700	27.900	28.000	28.000	102,000
2023-09-19	27.450	28.800	27.450	28.300	28.300	373,000
2023-09-18	27.150	27.800	27.150	27.550	27.550	72,000
2023-09-15	28.050	28.050	27.400	27.400	27.400	140,000
2023-09-14	28.250	28.250	27.750	28.050	28.050	54,000
2023-09-13	27.000	28.150	27.000	27.950	27.950	174,000
2023-09-12	26.800	27.000	26.750	26.950	26.950	57,000
2023-09-11	27.750	27.800	26.450	26.750	26.750	187,000
2023-09-08	28.000	28.350	27.700	27.700	27.700	91,000
2023-09-07	27.800	28.050	27.700	28.050	28.050	84,000
2023-09-06	28.100	28.100	27.900	27.950	27.950	48,000
2023-09-05	28.000	28.300	28.000	28.050	28.050	89,000
2023-09-04	28.100	28.250	28.000	28.000	28.000	72,000
2023-09-01	28.500	28.700	28.200	28.200	28.200	69,000
2023-08-31	28.350	29.100	28.200	28.400	28.400	118,000
2023-08-30	27.700	28.950	27.450	28.600	28.600	203,000
2023-08-29	27.850	27.850	27.350	27.400	27.400	115,000
2023-08-28	28.250	28.300	27.500	27.500	27.500	370,000
2023-08-25	29.750	30.950	29.750	30.150	28.150	634,000
2023-08-24	29.950	30.200	29.600	29.800	27.823	259,000
2023-08-23	30.950	30.950	29.850	29.950	27.963	202,000
2023-08-22	30.800	31.350	30.200	30.450	28.430	546,000
2023-08-21	30.300	31.450	29.700	30.750	28.710	626,000
2023-08-18	29.900	30.350	29.300	30.200	30.200	237,000
2023-08-17	29.500	30.150	29.100	29.900	29.900	239,000
2023-08-16	29.250	30.000	28.950	29.500	29.500	289,000
2023-08-15	28.350	29.350	28.350	29.250	29.250	273,000

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.