Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	28.000	28.350	27.500	28.000	28.000	120,000
2023-08-11	28.000	28.300	27.500	27.950	27.950	204,000
2023-08-10	28.100	28.100	26.950	27.100	27.100	383,000
2023-08-09	28.950	28.950	28.100	28.100	28.100	193,000
2023-08-08	29.950	29.950	29.000	29.000	29.000	163,000
2023-08-07	29.850	30.000	29.450	29.900	29.900	70,000
2023-08-04	29.250	29.500	29.000	29.450	29.450	85,000
2023-08-03	29.200	29.200	29.200	29.200	29.200	0
2023-08-02	29.850	29.850	29.000	29.200	29.200	106,000
2023-08-01	29.900	30.000	29.250	29.300	29.300	117,000
2023-07-31	30.050	30.950	29.700	29.750	29.750	101,000
2023-07-28	29.900	30.500	29.900	30.000	30.000	94,000
2023-07-27	29.250	30.250	29.250	30.000	30.000	158,000
2023-07-26	29.250	29.350	29.150	29.250	29.250	83,000
2023-07-25	28.900	29.450	28.900	29.050	29.050	85,000
2023-07-24	29.750	29.750	28.900	28.900	28.900	320,000
2023-07-21	30.150	30.150	29.550	29.800	29.800	143,000
2023-07-20	29.500	30.100	29.500	29.850	29.850	219,000
2023-07-19	29.700	30.300	29.600	29.600	29.600	143,000
2023-07-18	30.900	30.900	29.600	29.700	29.700	318,000
2023-07-17	30.300	30.600	30.100	30.450	30.450	163,000
2023-07-14	30.350	30.550	30.250	30.300	30.300	162,000
2023-07-13	30.900	31.000	30.350	30.350	30.350	251,000
2023-07-12	31.600	31.600	30.700	30.700	30.700	373,000
2023-07-11	31.900	32.000	31.500	31.500	31.500	150,000
2023-07-10	31.500	31.850	31.500	31.500	31.500	150,000
2023-07-07	32.100	32.100	31.550	31.650	31.650	276,000
2023-07-06	32.850	32.900	32.050	32.150	32.150	346,000
2023-07-05	33.200	33.400	32.800	32.850	32.850	352,000
2023-07-04	33.800	33.800	32.650	32.850	32.850	496,000
2023-07-03	33.600	34.700	33.600	33.650	33.650	1,998,000
2023-06-30	32.000	32.700	31.750	32.500	32.500	337,000
2023-06-29	31.600	32.050	31.600	31.750	31.750	93,000
2023-06-28	31.500	32.550	31.500	31.600	31.600	160,214
2023-06-27	32.700	32.700	31.200	31.450	31.450	507,000
2023-06-26	33.400	33.650	32.300	32.350	32.350	629,000
2023-06-21	32.350	34.350	32.100	33.200	33.200	3,243,000
2023-06-20	32.450	32.500	32.000	32.000	32.000	258,000
2023-06-19	31.950	32.600	31.950	32.200	32.200	205,000
2023-06-16	32.150	32.450	31.800	31.950	31.950	303,000
2023-06-15	31.750	32.400	31.700	32.250	32.250	474,000
2023-06-14	31.850	32.250	31.600	31.800	31.800	367,000
2023-06-13	31.000	31.850	30.800	31.700	31.700	449,000
2023-06-12	31.500	31.500	30.900	30.950	30.950	480,000
2023-06-09	32.100	32.100	31.350	31.450	31.450	375,000
2023-06-08	31.500	32.300	31.100	31.500	31.500	891,000
2023-06-07	32.500	32.800	32.200	32.350	32.350	483,000
2023-06-06	32.300	32.650	32.000	32.100	32.100	746,000
2023-06-05	32.450	32.750	32.250	32.250	32.250	564,000
2023-06-02	32.600	32.700	32.100	32.100	32.100	640,000
2023-06-01	32.100	32.600	32.050	32.450	32.450	656,000
2023-05-31	32.350	33.000	31.750	32.100	32.100	863,000
2023-05-30	31.550	32.150	31.550	32.000	32.000	506,000
2023-05-29	31.800	32.300	31.500	31.650	31.650	624,000
2023-05-26	33.650	33.700	31.600	31.600	31.600	1,753,000
2023-05-25	34.250	35.500	33.550	33.600	33.600	6,121,000
2023-05-24	31.800	34.250	31.300	34.200	34.200	5,625,000
2023-05-23	29.500	32.350	29.350	31.900	31.900	4,937,000
2023-05-22	29.450	29.800	29.350	29.500	29.500	643,000
2023-05-19	28.500	30.200	28.400	29.750	29.750	3,568,000

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.