Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	28.850	29.350	28.000	28.350	28.350	1,604,000
2023-05-17	29.400	31.300	28.850	28.900	28.900	5,044,000
2023-05-16	29.200	30.600	28.900	29.700	29.700	1,836,000
2023-05-15	29.800	29.850	28.650	28.700	28.700	474,000
2023-05-12	30.150	30.800	29.650	29.800	29.800	348,000
2023-05-11	31.700	32.800	30.350	30.550	30.550	3,330,000
2023-05-10	31.050	32.500	31.050	31.600	31.600	3,739,000
2023-05-09	30.250	32.150	29.400	31.550	31.550	4,008,000
2023-05-08	31.700	32.350	30.250	30.650	30.650	1,739,000
2023-05-05	30.250	32.450	30.250	31.650	31.650	2,217,000
2023-05-04	30.000	30.400	29.800	30.250	30.250	152,000
2023-05-03	30.100	30.350	29.650	30.200	30.200	154,000
2023-05-02	29.550	30.300	29.550	30.250	30.250	181,000
2023-04-28	29.700	30.000	29.400	29.700	29.700	167,000
2023-04-27	29.550	29.700	28.950	29.200	29.200	216,000
2023-04-26	29.650	29.750	29.100	29.600	29.600	262,000
2023-04-25	30.900	31.300	29.600	29.650	29.650	307,000
2023-04-24	29.850	31.200	29.800	30.800	30.800	383,000
2023-04-21	30.600	30.750	29.350	29.800	29.800	425,000
2023-04-20	31.400	31.700	30.400	30.400	30.400	432,000
2023-04-19	31.850	31.850	31.000	31.000	31.000	394,000
2023-04-18	31.700	32.450	31.400	31.550	31.550	1,215,000
2023-04-17	32.350	32.500	31.350	31.350	31.350	633,000
2023-04-14	31.750	33.500	31.600	32.200	32.200	2,385,000
2023-04-13	31.850	32.200	31.300	31.300	31.300	548,000
2023-04-12	32.250	32.300	31.150	32.300	32.300	1,578,000
2023-04-11	29.700	32.400	29.300	32.400	32.400	4,039,000
2023-04-10	29.250	29.700	28.950	29.700	29.700	362,000
2023-04-07	28.950	29.200	28.900	29.000	29.000	178,000
2023-04-06	28.900	29.150	28.600	28.900	28.900	330,000
2023-03-31	29.200	29.400	29.150	29.300	29.300	175,000
2023-03-30	29.400	29.650	29.200	29.250	29.250	162,000
2023-03-29	29.200	29.750	29.100	29.400	29.400	318,000
2023-03-28	30.100	30.150	29.150	29.150	29.150	418,000
2023-03-27	30.350	30.450	29.900	30.000	30.000	485,000
2023-03-24	30.600	30.650	30.200	30.350	30.350	379,000
2023-03-23	30.650	30.650	30.250	30.300	30.300	380,000
2023-03-22	30.500	30.800	30.450	30.550	30.550	413,000
2023-03-21	30.100	30.650	29.900	30.400	30.400	587,000
2023-03-20	29.300	29.950	29.150	29.800	29.800	729,000
2023-03-17	29.100	29.450	28.600	29.200	29.200	832,000
2023-03-16	31.200	31.200	28.900	28.900	28.900	3,165,000
2023-03-15	33.200	33.400	32.000	32.100	32.100	649,000
2023-03-14	31.400	32.800	31.350	32.650	32.650	808,000
2023-03-13	32.000	32.050	30.750	31.800	31.800	1,075,000
2023-03-10	34.050	34.350	31.700	32.150	32.150	1,785,000
2023-03-09	34.900	34.900	33.900	34.400	34.400	1,108,000
2023-03-08	34.600	34.600	33.900	34.350	34.350	1,309,000
2023-03-07	35.200	35.700	33.850	34.500	34.500	2,866,000
2023-03-06	35.800	36.800	35.100	35.200	35.200	2,939,000
2023-03-03	35.700	36.000	35.100	35.800	35.800	2,924,000
2023-03-02	34.850	36.350	34.250	35.650	35.650	5,957,000
2023-03-01	34.950	36.900	34.300	35.100	35.100	13,312,000
2023-02-24	32.050	33.900	31.550	33.900	33.900	11,637,000
2023-02-23	28.800	30.850	28.750	30.850	30.850	2,731,000
2023-02-22	27.900	28.400	27.650	28.050	28.050	228,000
2023-02-21	28.300	28.300	27.550	27.900	27.900	160,000
2023-02-20	28.500	28.500	28.100	28.150	28.150	530,000
2023-02-17	27.500	28.300	27.450	28.200	28.200	555,000
2023-02-16	27.750	27.750	27.400	27.550	27.550	172,000

← NewerPage 15 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.