Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	27.750	27.750	27.400	27.550	27.550	172,000
2023-02-15	28.000	28.000	27.250	27.400	27.400	309,000
2023-02-14	26.700	27.700	26.700	27.500	27.500	292,000
2023-02-13	26.750	27.000	26.500	26.600	26.600	164,000
2023-02-10	27.600	27.750	26.600	26.750	26.750	509,000
2023-02-09	27.550	27.800	27.250	27.500	27.500	366,000
2023-02-08	27.500	27.500	26.900	27.200	27.200	578,000
2023-02-07	29.200	29.200	27.450	27.700	27.700	2,269,000
2023-02-06	25.700	27.950	25.700	27.950	27.950	1,156,000
2023-02-03	25.500	25.550	25.350	25.450	25.450	81,000
2023-02-02	25.100	25.600	25.100	25.500	25.500	195,000
2023-02-01	24.750	25.000	24.750	24.950	24.950	85,000
2023-01-31	24.950	25.000	24.600	24.750	24.750	94,000
2023-01-30	25.050	25.400	24.750	24.850	24.850	172,000
2023-01-17	25.000	25.000	24.350	24.950	24.950	119,000
2023-01-16	24.850	25.000	24.750	24.750	24.750	57,000
2023-01-13	25.000	25.000	24.600	24.650	24.650	121,000
2023-01-12	25.200	25.250	24.850	24.950	24.950	132,000
2023-01-11	25.150	25.250	25.150	25.250	25.250	25,000
2023-01-10	25.450	25.450	25.150	25.150	25.150	131,000
2023-01-09	26.150	26.150	25.250	25.400	25.400	323,000
2023-01-06	26.150	26.400	26.000	26.050	26.050	109,000
2023-01-05	26.200	26.550	26.100	26.150	26.150	94,000
2023-01-04	26.100	26.350	26.000	26.150	26.150	164,000
2023-01-03	26.500	26.500	26.000	26.100	26.100	174,000
2022-12-30	26.400	26.700	26.400	26.400	26.400	133,000
2022-12-29	26.450	26.950	26.150	26.400	26.400	263,000
2022-12-28	26.300	26.900	26.000	26.600	26.600	683,000
2022-12-27	26.050	26.050	25.700	25.900	25.900	272,000
2022-12-26	26.000	26.450	26.000	26.050	26.050	65,000
2022-12-23	26.000	26.000	25.750	25.950	25.950	64,000
2022-12-22	25.900	26.200	25.900	26.000	26.000	118,000
2022-12-21	26.200	26.550	26.000	26.000	26.000	97,000
2022-12-20	26.650	26.850	26.000	26.100	26.100	348,000
2022-12-19	26.500	27.100	26.300	26.400	26.400	238,000
2022-12-16	26.750	26.750	26.200	26.250	26.250	407,000
2022-12-15	26.300	27.500	26.300	26.750	26.750	752,000
2022-12-14	25.650	26.300	25.550	26.250	26.250	389,000
2022-12-13	25.150	25.650	25.150	25.500	25.500	206,000
2022-12-12	25.200	25.350	25.050	25.050	25.050	57,000
2022-12-09	25.150	25.350	25.050	25.050	25.050	107,000
2022-12-08	24.800	25.150	24.700	25.150	25.150	50,000
2022-12-07	25.050	25.050	24.750	24.750	24.750	106,000
2022-12-06	25.300	25.300	25.000	25.050	25.050	106,000
2022-12-05	25.450	25.450	25.200	25.300	25.300	179,000
2022-12-02	25.350	25.550	25.350	25.400	25.400	123,000
2022-12-01	25.600	25.600	25.350	25.400	25.400	122,000
2022-11-30	25.300	25.350	25.050	25.350	25.350	118,000
2022-11-29	25.300	25.400	25.050	25.300	25.300	130,000
2022-11-28	25.200	25.600	25.200	25.300	25.300	48,000
2022-11-25	25.450	25.600	25.200	25.200	25.200	134,000
2022-11-24	25.500	25.550	25.350	25.450	25.450	102,000
2022-11-23	25.150	25.700	25.150	25.500	25.500	380,000
2022-11-22	24.700	25.150	24.650	25.100	25.100	269,000
2022-11-21	25.300	25.300	24.600	24.850	24.850	138,000
2022-11-18	25.150	25.200	24.950	24.950	24.950	155,000
2022-11-17	25.100	25.350	25.100	25.100	25.100	185,000
2022-11-16	25.750	25.800	25.100	25.100	25.100	183,000
2022-11-15	25.700	25.900	25.400	25.400	25.400	219,000
2022-11-14	25.200	25.600	25.050	25.500	25.500	522,000

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.