Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-10	23.700	24.350	23.600	24.350	24.350	85,000
2022-11-09	23.850	24.050	23.500	24.050	24.050	134,000
2022-11-08	24.050	24.400	23.700	23.850	23.850	207,000
2022-11-07	23.550	24.000	23.550	23.950	23.950	195,000
2022-11-04	23.400	24.250	23.350	23.450	23.450	414,000
2022-11-03	22.800	23.600	22.400	23.450	23.450	482,000
2022-11-02	21.500	23.000	21.200	22.400	22.400	278,000
2022-11-01	20.900	21.450	20.900	21.400	21.400	61,000
2022-10-31	20.350	20.750	20.350	20.750	20.750	34,000
2022-10-28	20.550	20.550	20.250	20.300	20.300	33,000
2022-10-27	20.350	20.650	20.250	20.550	20.550	36,000
2022-10-26	20.300	20.400	20.200	20.250	20.250	31,000
2022-10-25	20.150	20.650	20.100	20.300	20.300	48,000
2022-10-24	20.600	21.000	20.100	20.100	20.100	72,000
2022-10-21	20.650	20.650	20.150	20.400	20.400	42,000
2022-10-20	20.700	20.700	20.000	20.250	20.250	71,000
2022-10-19	20.900	21.000	20.500	20.700	20.700	74,000
2022-10-18	21.400	21.400	20.550	20.800	20.800	51,000
2022-10-17	21.050	21.050	19.300	20.900	20.900	163,000
2022-10-14	21.800	21.800	21.000	21.300	21.300	93,000
2022-10-13	21.700	21.700	20.000	20.650	20.650	314,000
2022-10-12	21.750	21.750	21.550	21.650	21.650	90,000
2022-10-11	21.900	22.000	21.700	21.700	21.700	87,000
2022-10-07	22.700	22.700	22.400	22.450	22.450	47,000
2022-10-06	22.800	22.800	22.500	22.500	22.500	41,000
2022-10-05	22.500	22.950	22.350	22.500	22.500	81,000
2022-10-04	22.300	22.550	22.300	22.450	22.450	103,000
2022-10-03	22.050	22.250	21.900	22.050	22.050	51,000
2022-09-30	21.850	22.150	21.250	22.150	22.150	88,000
2022-09-29	21.800	22.200	21.800	21.900	21.900	92,000
2022-09-28	22.200	22.600	21.700	21.700	21.700	163,000
2022-09-27	21.800	22.900	21.800	22.600	22.600	99,000
2022-09-26	22.750	22.750	21.850	22.000	22.000	328,000
2022-09-23	23.150	23.350	22.750	22.950	22.950	148,000
2022-09-22	23.050	23.450	22.900	23.150	23.150	144,000
2022-09-21	23.100	24.100	23.000	23.050	23.050	195,000
2022-09-20	22.900	23.150	22.900	23.100	23.100	64,000
2022-09-19	23.150	23.150	22.800	22.800	22.800	119,000
2022-09-16	23.350	23.450	23.150	23.150	23.150	146,000
2022-09-15	23.400	23.850	23.300	23.350	23.350	92,000
2022-09-14	23.100	23.500	23.100	23.500	23.500	113,000
2022-09-13	23.600	23.850	23.550	23.600	23.600	72,000
2022-09-12	23.700	24.350	23.400	23.500	23.500	131,000
2022-09-08	22.850	23.600	22.850	23.500	23.500	197,000
2022-09-07	23.100	23.200	22.850	22.950	22.950	73,000
2022-09-06	23.650	23.700	23.050	23.100	23.100	174,000
2022-09-05	24.100	24.100	23.400	23.450	23.450	219,000
2022-09-02	24.600	24.600	24.000	24.000	24.000	258,000
2022-09-01	24.650	24.700	24.200	24.500	24.500	143,000
2022-08-31	24.600	24.900	24.450	24.450	24.450	194,000
2022-08-30	23.400	25.150	23.400	24.750	24.750	466,000
2022-08-29	23.800	23.850	23.300	23.300	23.300	465,000
2022-08-26	25.200	25.450	24.500	24.500	24.500	697,000
2022-08-25	26.600	27.250	26.600	26.800	24.800	1,007,000
2022-08-24	27.250	27.700	26.400	26.400	24.430	637,000
2022-08-23	26.700	27.400	26.100	27.250	25.216	573,000
2022-08-22	26.200	27.500	26.200	26.500	24.522	465,000
2022-08-19	26.300	26.300	26.050	26.100	24.152	275,419
2022-08-18	25.800	26.250	25.750	26.150	24.199	595,874
2022-08-17	25.900	26.000	25.700	25.900	23.967	383,439

← NewerPage 17 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.