Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-16	25.950	26.100	25.700	25.800	23.875	231,545
2022-08-15	25.550	26.100	25.550	25.800	23.875	585,315
2022-08-12	24.900	25.350	24.850	25.300	23.412	408,331
2022-08-11	25.500	25.950	24.800	24.900	23.042	798,346
2022-08-10	24.600	25.300	24.500	24.600	22.764	290,543
2022-08-09	24.100	25.350	24.000	24.800	22.949	536,774
2022-08-08	24.350	24.350	23.550	23.850	22.070	205,137
2022-08-05	23.250	24.400	23.200	24.400	22.579	383,129
2022-08-04	23.200	23.300	22.500	22.700	21.006	265,066
2022-08-03	23.550	23.950	22.850	23.200	21.469	275,620
2022-08-02	24.200	24.200	23.550	23.550	21.793	365,272
2022-08-01	25.250	25.750	24.300	24.300	22.487	528,855
2022-07-29	23.700	24.850	23.400	24.850	22.996	361,555
2022-07-28	24.400	24.600	23.500	23.500	21.746	181,991
2022-07-27	23.700	24.100	23.350	24.000	22.209	190,069
2022-07-26	24.400	24.450	23.650	23.650	21.885	194,231
2022-07-25	24.300	24.850	24.050	24.250	22.440	254,258
2022-07-22	24.500	24.700	24.050	24.150	22.348	309,500
2022-07-21	24.450	24.450	24.150	24.250	22.440	236,344
2022-07-20	24.250	24.850	24.150	24.200	22.394	374,775
2022-07-19	23.600	24.150	23.400	24.000	22.209	223,100
2022-07-18	23.900	23.900	23.450	23.700	21.931	268,022
2022-07-15	23.000	23.850	22.800	23.200	21.469	310,321
2022-07-14	22.300	23.000	22.200	23.000	21.284	183,105
2022-07-13	22.350	22.800	22.050	22.300	20.636	228,562
2022-07-12	22.300	22.950	21.500	21.700	20.081	240,387
2022-07-11	23.250	23.300	22.350	22.350	20.682	394,144
2022-07-08	23.900	24.200	23.200	23.250	21.515	595,371
2022-07-07	24.000	24.300	23.350	24.200	22.394	235,349
2022-07-06	25.200	25.200	23.650	23.800	22.024	264,555
2022-07-05	24.550	24.850	23.400	24.750	22.903	355,763
2022-07-04	23.600	24.350	23.300	24.000	22.209	332,893
2022-07-01	24.600	24.700	23.500	23.550	21.793	493,252
2022-06-30	25.900	26.000	24.500	24.600	22.764	973,288
2022-06-29	26.500	28.100	26.150	26.250	24.291	5,123,097
2022-06-28	23.550	25.600	23.400	25.600	23.690	915,939
2022-06-27	23.750	23.750	23.150	23.300	21.561	470,507
2022-06-24	24.050	24.150	23.200	23.300	21.561	452,795
2022-06-23	23.750	24.550	23.400	23.750	21.978	543,712
2022-06-22	25.050	25.150	23.300	23.450	21.700	1,180,178
2022-06-21	25.300	25.750	24.600	25.600	23.690	1,257,200
2022-06-20	28.050	28.500	25.050	25.050	23.181	2,024,003
2022-06-17	29.300	29.500	27.250	27.800	25.725	2,291,938
2022-06-16	31.500	31.700	28.350	29.900	27.669	6,039,523
2022-06-15	30.300	31.050	28.700	31.000	28.687	8,381,107
2022-06-14	27.300	30.300	27.300	28.250	26.142	9,562,310
2022-06-13	27.650	27.850	26.500	27.550	25.494	1,459,033
2022-06-10	27.850	29.150	27.300	28.300	26.188	10,922,760
2022-06-09	25.850	27.650	25.750	27.650	25.587	8,794,236
2022-06-08	23.400	25.150	23.200	25.150	23.273	1,092,035
2022-06-07	22.950	23.050	22.900	22.900	21.191	53,166
2022-06-06	23.100	23.100	22.800	22.900	21.191	71,100
2022-06-02	22.600	22.900	22.500	22.900	21.191	22,000
2022-06-01	22.800	22.850	22.500	22.800	21.099	26,003
2022-05-31	22.650	22.950	22.650	22.850	21.145	24,274
2022-05-30	22.800	22.950	22.700	22.750	21.052	34,127
2022-05-27	22.750	23.150	22.400	22.750	21.052	65,309
2022-05-26	22.600	22.750	22.550	22.550	20.867	12,251
2022-05-25	22.550	22.650	22.400	22.600	20.913	17,200
2022-05-24	22.900	23.300	22.550	22.550	20.867	43,473

← NewerPage 18 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.