Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-23	21.700	23.450	21.700	22.850	21.145	162,635
2022-05-20	21.800	21.800	21.550	21.700	20.081	21,235
2022-05-19	21.750	21.750	21.450	21.750	20.127	30,026
2022-05-18	21.350	21.900	21.300	21.900	20.266	45,024
2022-05-17	22.000	22.000	21.000	21.250	19.664	59,302
2022-05-16	21.550	21.600	21.350	21.400	19.803	41,507
2022-05-13	21.150	21.300	20.950	21.300	19.710	24,400
2022-05-12	21.350	21.350	20.750	20.850	19.294	38,020
2022-05-11	21.450	21.450	21.100	21.350	19.757	40,000
2022-05-10	21.450	21.450	21.150	21.400	19.803	17,051
2022-05-09	21.250	21.250	21.100	21.100	19.525	22,268
2022-05-06	21.150	21.800	20.850	21.550	19.942	42,523
2022-05-05	21.250	21.350	21.150	21.150	19.572	40,002
2022-05-04	20.900	21.050	20.900	20.950	19.387	28,200
2022-05-03	21.100	21.250	20.700	20.800	19.248	38,329
2022-04-29	21.300	21.350	21.050	21.100	19.525	22,718
2022-04-28	21.050	21.500	20.950	21.250	19.664	41,015
2022-04-27	21.300	21.300	20.700	20.800	19.248	60,415
2022-04-26	21.050	21.500	21.050	21.500	19.896	80,023
2022-04-25	21.900	21.900	21.500	21.500	19.896	52,768
2022-04-22	22.350	22.350	22.050	22.050	20.405	39,456
2022-04-21	22.250	22.350	22.200	22.350	20.682	17,222
2022-04-20	21.950	22.200	21.850	22.050	20.405	18,205
2022-04-19	22.050	22.150	21.850	21.850	20.219	33,203
2022-04-18	22.250	22.250	21.800	21.850	20.219	63,245
2022-04-15	22.250	22.250	22.000	22.200	20.543	29,000
2022-04-14	22.450	22.450	22.000	22.250	20.590	47,150
2022-04-13	22.500	22.600	22.100	22.300	20.636	86,090
2022-04-12	22.000	22.450	22.000	22.100	20.451	124,220
2022-04-11	23.150	23.150	22.500	22.800	21.099	180,043
2022-04-08	23.000	23.300	22.950	23.300	21.561	28,438
2022-04-07	23.100	23.100	22.800	22.850	21.145	83,327
2022-04-06	23.100	23.300	23.100	23.200	21.469	51,457
2022-04-01	23.350	23.500	23.100	23.300	21.561	48,173
2022-03-31	23.650	23.900	23.100	23.550	21.793	143,009
2022-03-30	23.350	23.800	23.300	23.500	21.746	124,051
2022-03-29	23.250	23.350	23.250	23.300	21.561	32,000
2022-03-28	23.300	23.400	23.100	23.300	21.561	53,924
2022-03-25	23.700	23.700	23.200	23.300	21.561	26,507
2022-03-24	23.400	23.750	23.400	23.600	21.839	59,100
2022-03-23	23.550	24.000	23.400	23.650	21.885	80,275
2022-03-22	23.850	23.850	23.500	23.550	21.793	64,360
2022-03-21	23.250	24.600	23.050	23.500	21.746	108,350
2022-03-18	23.000	23.250	23.000	23.250	21.515	45,600
2022-03-17	23.100	23.100	22.950	23.050	21.330	28,698
2022-03-16	23.000	23.100	22.750	22.750	21.052	52,125
2022-03-15	22.850	23.000	22.800	22.800	21.099	47,650
2022-03-14	23.150	23.200	23.000	23.150	21.422	82,233
2022-03-11	22.550	23.300	22.300	23.250	21.515	97,861
2022-03-10	22.750	23.100	22.150	22.600	20.913	160,243
2022-03-09	21.300	22.000	20.900	21.650	20.034	92,174
2022-03-08	22.100	22.250	20.850	21.100	19.525	146,625
2022-03-07	22.950	22.950	22.250	22.350	20.682	85,282
2022-03-04	23.200	23.300	23.050	23.050	21.330	34,110
2022-03-03	23.400	23.600	23.400	23.450	21.700	11,043
2022-03-02	23.150	23.400	23.050	23.350	21.608	24,110
2022-03-01	22.800	23.700	22.800	23.450	21.700	97,190
2022-02-25	22.750	22.800	22.500	22.800	21.099	45,205
2022-02-24	22.950	22.950	22.400	22.500	20.821	82,329
2022-02-23	23.350	23.650	22.450	23.000	21.284	89,250

← NewerPage 19 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.