Lin Horn Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 81.700 | 84.600 | 79.900 | 81.800 | 81.800 | 488,000 |
| 2026-07-21 | 79.700 | 81.300 | 77.500 | 78.900 | 78.900 | 500,000 |
| 2026-07-20 | 78.300 | 80.500 | 71.100 | 77.500 | 77.500 | 866,391 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 1.0000 TWD |
| 2024-08-28 | 0.8000 TWD |
| 2023-08-28 | 2.0000 TWD |
| 2022-08-26 | 2.0000 TWD |
| 2020-09-08 | 0.5000 TWD |
| 2019-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.