Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	79.700	81.300	77.500	78.900	78.900	500,000
2026-07-20	78.300	80.500	71.100	77.500	77.500	866,391
2026-07-17	85.400	85.400	77.000	78.100	78.100	765,145
2026-07-16	89.300	90.400	85.400	85.400	85.400	558,180
2026-07-15	86.000	93.400	83.400	89.800	89.800	1,467,859
2026-07-14	85.000	88.900	78.300	86.100	86.100	3,743,506
2026-07-13	91.300	94.500	87.000	87.000	87.000	725,300
2026-07-10	94.500	94.500	94.500	94.500	94.500	0
2026-07-09	99.500	99.500	94.500	94.500	94.500	382,100
2026-07-08	99.200	99.900	95.900	95.900	95.900	628,118
2026-07-07	103.50	107.50	99.000	101.00	101.00	567,040
2026-07-06	104.50	104.50	100.50	103.50	103.50	278,123
2026-07-03	104.50	104.50	100.50	102.50	102.50	316,125
2026-07-02	102.00	103.00	99.200	103.00	103.00	340,050
2026-07-01	107.00	108.00	100.00	102.00	102.00	549,100
2026-06-30	95.000	99.200	95.000	99.000	99.000	564,004
2026-06-29	103.50	103.50	93.000	93.800	93.800	786,624
2026-06-26	107.50	109.00	98.000	100.00	100.00	5,847,042
2026-06-25	107.50	107.50	105.50	107.50	107.50	1,467,033
2026-06-24	98.000	98.000	94.900	98.000	98.000	2,966,202
2026-06-23	84.500	89.100	81.600	89.100	89.100	1,844,126
2026-06-22	73.000	81.000	73.000	81.000	81.000	2,724,132
2026-06-18	74.400	75.100	73.000	73.700	73.700	872,253
2026-06-17	69.000	75.400	68.000	73.400	73.400	1,489,005
2026-06-16	70.200	72.700	69.600	70.000	70.000	817,141
2026-06-15	71.800	73.800	69.100	71.500	71.500	1,810,022
2026-06-12	73.000	74.900	66.800	71.800	71.800	1,944,496
2026-06-11	64.200	73.800	64.200	69.900	69.900	1,301,170
2026-06-10	70.100	75.000	67.200	67.500	67.500	1,506,036
2026-06-09	65.400	70.100	64.100	70.100	70.100	897,010
2026-06-08	61.500	65.500	61.300	63.800	63.800	890,228
2026-06-05	66.800	69.100	63.300	67.600	67.600	1,415,118
2026-06-04	69.000	69.000	63.000	65.800	65.800	3,623,000
2026-06-03	76.300	78.700	69.100	69.900	69.900	2,002,121
2026-06-02	78.900	80.000	72.500	76.300	76.300	3,942,125
2026-06-01	88.000	91.000	74.900	80.500	80.500	5,928,060
2026-05-29	77.000	83.000	75.600	83.000	83.000	2,302,016
2026-05-28	70.000	78.200	69.000	75.500	75.500	4,492,267
2026-05-27	73.100	73.100	71.100	71.100	71.100	419,200
2026-05-26	73.000	73.000	69.800	72.200	72.200	648,020
2026-05-25	71.500	75.000	71.500	73.000	73.000	633,140
2026-05-22	71.500	72.000	70.000	71.000	71.000	530,566
2026-05-21	68.000	72.000	68.000	71.500	71.500	720,501
2026-05-20	68.000	68.000	62.700	67.500	67.500	902,971
2026-05-19	57.400	62.900	55.800	62.500	62.500	835,104
2026-05-18	53.800	61.100	53.800	57.300	57.300	984,337
2026-05-15	60.200	60.200	53.600	57.100	57.100	1,406,470
2026-05-14	61.500	64.000	59.000	59.500	59.500	1,361,505
2026-05-13	68.700	68.700	62.000	62.000	62.000	2,549,046
2026-05-12	62.900	63.300	62.900	63.300	63.300	1,021,681
2026-05-11	52.600	57.600	50.500	57.600	57.600	2,656,843
2026-05-08	52.400	52.400	50.400	52.400	52.400	7,813,624
2026-05-07	47.650	47.650	47.650	47.650	47.650	1,583,778
2026-05-06	43.350	43.350	43.350	43.350	43.350	1,410,525
2026-05-05	37.000	39.450	37.000	39.450	39.450	5,772,130
2026-05-04	33.700	36.300	33.650	35.900	35.900	3,695,596
2026-04-30	31.850	33.200	31.500	33.000	33.000	864,023
2026-04-29	31.350	31.950	31.200	31.800	31.800	301,000
2026-04-28	30.750	32.000	30.750	31.800	31.800	295,200
2026-04-27	31.400	31.600	30.500	31.000	31.000	400,171

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.