Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-22	23.000	23.150	22.800	22.950	21.237	107,383
2022-02-21	23.450	23.500	23.000	23.200	21.469	92,383
2022-02-18	23.800	23.800	23.350	23.600	21.839	23,175
2022-02-17	23.750	24.050	23.650	23.700	21.931	34,298
2022-02-16	23.350	23.750	23.350	23.650	21.885	48,130
2022-02-15	23.200	24.000	23.150	23.150	21.422	55,070
2022-02-14	23.450	23.450	22.900	23.000	21.284	96,057
2022-02-11	24.000	24.000	23.600	23.700	21.931	99,158
2022-02-10	24.600	24.950	24.050	24.100	22.302	175,806
2022-02-09	24.200	25.600	23.900	24.950	23.088	402,213
2022-02-08	22.800	24.300	22.800	24.000	22.209	181,861
2022-02-07	22.000	22.800	21.800	22.800	21.099	59,093
2022-01-26	21.400	22.000	21.400	22.000	20.358	74,663
2022-01-25	21.750	22.150	21.550	21.700	20.081	103,085
2022-01-24	21.800	23.200	21.100	21.750	20.127	145,634
2022-01-21	23.500	23.500	22.050	22.100	20.451	205,391
2022-01-20	23.400	23.500	23.050	23.500	21.746	47,593
2022-01-19	23.450	23.600	23.300	23.450	21.700	34,537
2022-01-18	23.750	24.200	23.750	23.800	22.024	53,156
2022-01-17	23.150	23.600	23.150	23.600	21.839	22,483
2022-01-14	23.750	23.750	23.000	23.150	21.422	74,307
2022-01-13	23.450	23.950	23.450	23.800	22.024	108,099
2022-01-12	23.650	23.700	23.500	23.500	21.746	108,868
2022-01-11	24.400	24.400	23.650	23.700	21.931	195,906
2022-01-10	24.450	24.450	23.750	24.450	22.625	192,393
2022-01-07	25.600	25.600	24.350	24.650	22.810	312,770
2022-01-06	26.100	26.100	25.500	25.550	23.643	285,323
2022-01-05	26.050	26.900	26.050	26.200	24.245	398,788
2022-01-04	26.000	26.500	25.850	26.200	24.245	330,153
2022-01-03	25.800	26.100	25.600	26.000	24.060	114,525
2021-12-30	26.000	26.050	25.700	25.700	23.782	155,184
2021-12-29	25.850	26.000	25.600	25.800	23.875	161,542
2021-12-28	26.600	26.850	25.700	25.800	23.875	294,906
2021-12-27	25.700	26.950	25.700	26.400	24.430	734,031
2021-12-24	25.800	26.650	25.550	25.700	23.782	253,534
2021-12-23	26.000	26.050	25.700	25.900	23.967	140,391
2021-12-22	25.700	26.500	25.700	26.000	24.060	387,724
2021-12-21	25.550	25.900	25.200	25.550	23.643	94,380
2021-12-20	26.000	26.350	25.650	25.750	23.828	159,320
2021-12-17	25.900	25.900	25.250	25.600	23.690	151,074
2021-12-16	25.150	25.950	25.150	25.900	23.967	278,055
2021-12-15	24.900	25.350	24.900	25.100	23.227	103,197
2021-12-14	25.300	25.300	24.750	24.850	22.996	202,369
2021-12-13	25.600	25.600	25.200	25.300	23.412	183,340
2021-12-10	25.400	25.700	24.950	25.600	23.690	550,875
2021-12-09	25.700	25.950	25.250	25.350	23.458	360,773
2021-12-08	27.000	27.200	25.550	25.850	23.921	639,527
2021-12-07	24.800	26.800	24.800	26.700	24.708	940,231
2021-12-06	24.900	25.200	24.600	24.900	23.042	207,866
2021-12-03	24.650	25.000	24.550	24.900	23.042	82,291
2021-12-02	24.550	25.200	24.450	24.500	22.672	123,380
2021-12-01	24.400	24.750	24.150	24.550	22.718	52,106
2021-11-30	24.150	24.950	24.150	24.550	22.718	82,901
2021-11-29	24.550	24.550	23.100	24.050	22.255	179,437
2021-11-26	25.950	26.100	24.650	24.800	22.949	324,648
2021-11-25	25.050	26.000	24.900	25.550	23.643	208,163
2021-11-24	24.650	24.950	24.650	24.900	23.042	77,530
2021-11-23	25.000	25.200	24.600	24.650	22.810	119,234
2021-11-22	24.650	25.200	24.350	25.000	23.134	148,265
2021-11-19	25.150	25.350	24.650	24.650	22.810	179,492

← NewerPage 20 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.