Lin Horn Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	25.250	25.400	25.050	25.100	23.227	144,580
2021-11-17	25.400	25.500	25.000	25.250	23.366	146,022
2021-11-16	25.900	25.900	25.200	25.200	23.319	259,709
2021-11-15	25.950	26.900	25.350	25.450	23.551	430,424
2021-11-12	25.350	26.150	25.350	25.550	23.643	201,328
2021-11-11	25.950	25.950	25.400	25.400	23.505	288,350
2021-11-10	25.500	26.150	25.500	25.650	23.736	300,205
2021-11-09	25.100	25.550	25.100	25.300	23.412	200,391
2021-11-08	26.000	26.050	25.200	25.300	23.412	488,850
2021-11-05	27.300	28.200	25.850	26.000	24.060	1,903,197
2021-11-04	25.300	26.750	24.900	26.750	24.754	956,693
2021-11-03	23.800	24.750	23.750	24.350	22.533	299,551
2021-11-02	23.950	24.500	23.500	23.550	21.793	486,841
2021-11-01	24.050	24.050	23.500	23.500	21.746	249,079
2021-10-29	23.600	24.500	23.450	23.900	22.116	236,392
2021-10-28	25.000	25.000	23.600	23.650	21.885	439,070
2021-10-27	24.500	25.850	24.300	24.950	23.088	309,865
2021-10-26	26.100	26.100	24.550	24.750	22.903	755,874
2021-10-25	26.700	27.050	25.000	25.900	23.967	2,503,382
2021-10-22	25.000	25.000	24.100	25.000	23.134	943,189
2021-10-21	22.000	22.750	21.300	22.750	21.052	360,946
2021-10-20	20.850	21.050	20.500	20.700	19.155	92,367
2021-10-19	20.350	21.050	20.300	20.800	19.248	164,937
2021-10-18	20.550	20.950	19.900	20.200	18.693	183,166
2021-10-15	20.050	20.700	20.050	20.400	18.878	99,370
2021-10-14	20.300	20.350	19.900	19.900	18.415	180,658

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.