Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	31.400	31.900	29.950	30.950	30.950	488,000
2026-04-23	32.800	32.900	30.500	31.600	31.600	544,517
2026-04-22	32.550	32.950	32.150	32.650	32.650	301,205
2026-04-21	32.000	32.650	31.750	32.550	32.550	790,002
2026-04-20	30.650	31.800	29.850	31.700	31.700	763,082
2026-04-17	29.750	30.500	29.650	30.000	30.000	198,000
2026-04-16	30.300	30.750	29.800	29.800	29.800	332,000
2026-04-15	29.700	30.350	29.450	29.800	29.800	336,013
2026-04-14	30.300	30.300	29.200	29.500	29.500	249,090
2026-04-13	28.900	30.700	28.750	30.000	30.000	419,000
2026-04-10	28.800	29.100	28.550	28.800	28.800	153,000
2026-04-09	28.450	28.600	27.850	28.600	28.600	110,015
2026-04-08	28.800	29.550	28.250	28.450	28.450	424,000
2026-04-07	28.300	28.400	28.000	28.250	28.250	120,290
2026-04-02	28.100	28.300	28.100	28.100	28.100	133,000
2026-04-01	28.300	28.650	28.000	28.250	28.250	343,036
2026-03-31	27.850	28.200	27.800	28.150	28.150	188,300
2026-03-30	27.450	27.900	27.200	27.900	27.900	176,000
2026-03-27	27.700	27.950	27.450	27.850	27.850	155,011
2026-03-26	28.000	28.000	27.700	27.900	27.900	59,011
2026-03-25	27.600	27.950	27.300	27.950	27.950	133,000
2026-03-24	28.200	28.200	26.900	27.600	27.600	72,000
2026-03-23	28.100	28.100	27.400	27.850	27.850	100,000
2026-03-20	28.250	28.350	28.000	28.300	28.300	63,000
2026-03-19	27.750	28.500	27.250	28.250	28.250	199,000
2026-03-18	28.150	28.200	27.750	28.050	28.050	81,000
2026-03-17	27.850	28.500	27.650	28.150	28.150	254,153
2026-03-16	27.300	27.650	26.800	27.650	27.650	123,000
2026-03-13	27.400	27.400	27.050	27.350	27.350	42,015
2026-03-12	27.400	27.400	26.750	27.400	27.400	73,000
2026-03-11	26.700	28.200	26.550	27.400	27.400	185,000
2026-03-10	26.450	26.700	26.300	26.700	26.700	59,001
2026-03-09	26.500	26.500	25.950	26.500	26.500	55,000
2026-03-06	26.650	27.150	26.650	27.150	27.150	42,344
2026-03-05	27.500	27.650	26.800	27.000	27.000	144,000
2026-03-04	27.050	27.500	26.700	27.500	27.500	115,000
2026-03-03	27.700	27.950	27.550	27.650	27.650	105,004
2026-03-02	27.300	27.700	26.800	27.700	27.700	74,000
2026-02-26	27.950	27.950	26.900	27.650	27.650	108,000
2026-02-25	28.300	28.300	27.100	27.500	27.500	68,000
2026-02-24	27.500	27.500	26.650	27.400	27.400	81,000
2026-02-23	26.400	27.750	26.200	27.050	27.050	293,000
2026-02-11	26.100	26.200	26.050	26.150	26.150	183,000
2026-02-10	26.250	26.550	26.000	26.100	26.100	39,254
2026-02-09	26.250	26.700	26.050	26.200	26.200	217,000
2026-02-06	25.600	26.250	25.350	26.050	26.050	42,000
2026-02-05	25.900	26.650	25.250	25.950	25.950	228,010
2026-02-04	25.200	25.350	25.000	25.100	25.100	32,010
2026-02-03	25.100	25.150	24.650	25.150	25.150	140,000
2026-02-02	25.250	25.400	25.000	25.100	25.100	44,000
2026-01-30	25.000	25.600	25.000	25.600	25.600	38,000
2026-01-29	25.350	25.800	25.250	25.450	25.450	101,000
2026-01-28	26.000	26.000	25.300	25.300	25.300	78,000
2026-01-27	26.000	26.050	25.650	25.900	25.900	38,050
2026-01-26	26.550	26.550	25.700	26.050	26.050	40,101
2026-01-23	25.700	26.950	25.700	25.950	25.950	56,000
2026-01-22	25.500	25.750	25.300	25.750	25.750	12,020
2026-01-21	25.800	25.800	25.300	25.700	25.700	10,000
2026-01-20	25.750	25.800	25.050	25.800	25.800	38,000
2026-01-19	26.400	26.400	25.650	25.700	25.700	67,051

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.