Lin Horn Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 31.400 | 31.900 | 29.950 | 30.950 | 30.950 | 488,000 |
| 2026-04-23 | 32.800 | 32.900 | 30.500 | 31.600 | 31.600 | 544,517 |
| 2026-04-22 | 32.550 | 32.950 | 32.150 | 32.650 | 32.650 | 301,205 |
| 2026-04-21 | 32.000 | 32.650 | 31.750 | 32.550 | 32.550 | 790,002 |
| 2026-04-20 | 30.650 | 31.800 | 29.850 | 31.700 | 31.700 | 763,082 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-28 | 1.0000 TWD |
| 2024-08-28 | 0.8000 TWD |
| 2023-08-28 | 2.0000 TWD |
| 2022-08-26 | 2.0000 TWD |
| 2020-09-08 | 0.5000 TWD |
| 2019-09-06 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.