Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	26.400	26.400	25.650	25.700	25.700	67,051
2026-01-16	26.100	26.250	26.000	26.250	26.250	36,009
2026-01-15	26.000	26.400	25.950	26.400	26.400	32,000
2026-01-14	26.500	26.500	26.000	26.350	26.350	46,250
2026-01-13	26.600	26.600	25.500	26.350	26.350	41,000
2026-01-12	26.100	26.500	26.000	26.300	26.300	16,000
2026-01-09	26.000	26.200	25.850	26.200	26.200	25,100
2026-01-08	25.950	26.200	25.650	25.950	25.950	46,000
2026-01-07	25.350	25.950	25.300	25.950	25.950	70,000
2026-01-06	24.600	25.350	24.200	25.350	25.350	123,000
2026-01-05	24.400	24.950	24.350	24.800	24.800	57,000
2026-01-02	24.300	24.650	24.300	24.650	24.650	16,000
2025-12-31	24.500	24.950	24.300	24.300	24.300	26,000
2025-12-30	24.200	24.450	24.050	24.450	24.450	30,202
2025-12-29	24.350	24.500	24.100	24.300	24.300	28,000
2025-12-26	24.650	24.850	24.150	24.250	24.250	104,112
2025-12-24	24.900	24.900	24.500	24.800	24.800	33,000
2025-12-23	25.300	25.300	24.300	24.900	24.900	35,000
2025-12-22	25.400	25.400	25.350	25.350	25.350	6,100
2025-12-19	25.250	25.400	25.250	25.400	25.400	27,000
2025-12-18	25.700	25.800	25.250	25.300	25.300	12,000
2025-12-17	25.400	25.800	25.400	25.800	25.800	2,000
2025-12-16	25.400	25.800	25.350	25.450	25.450	43,000
2025-12-15	25.300	25.950	25.200	25.950	25.950	31,000
2025-12-12	25.250	25.950	25.250	25.950	25.950	17,000
2025-12-11	26.100	26.100	25.150	25.800	25.800	54,024
2025-12-10	26.000	26.500	26.000	26.450	26.450	18,004
2025-12-09	26.250	26.400	26.250	26.400	26.400	10,000
2025-12-08	26.050	26.300	25.650	26.300	26.300	31,050
2025-12-05	26.400	26.500	26.050	26.450	26.450	13,450
2025-12-04	26.400	26.450	26.050	26.450	26.450	7,005
2025-12-03	26.200	26.500	26.050	26.400	26.400	21,000
2025-12-02	25.900	26.600	25.700	26.550	26.550	31,020
2025-12-01	26.950	26.950	26.250	26.250	26.250	24,250
2025-11-28	26.800	26.950	26.600	26.950	26.950	33,050
2025-11-27	26.450	26.950	26.400	26.950	26.950	24,000
2025-11-26	26.450	26.850	26.000	26.850	26.850	40,000
2025-11-25	26.650	26.700	26.650	26.700	26.700	22,000
2025-11-24	26.100	26.700	26.050	26.700	26.700	51,160
2025-11-21	26.250	26.700	25.800	26.700	26.700	50,000
2025-11-20	25.950	27.200	25.500	27.200	27.200	24,000
2025-11-19	26.050	26.050	25.000	26.000	26.000	126,000
2025-11-18	26.150	26.400	26.100	26.400	26.400	17,000
2025-11-17	26.200	26.500	25.900	26.500	26.500	48,000
2025-11-14	25.950	26.200	25.600	26.200	26.200	23,000
2025-11-13	25.500	26.300	25.500	26.300	26.300	21,150
2025-11-12	26.600	26.650	25.800	25.900	25.900	146,247
2025-11-11	27.300	27.350	26.600	27.300	27.300	47,000
2025-11-10	27.500	27.500	27.150	27.350	27.350	97,006
2025-11-07	27.450	27.500	27.000	27.500	27.500	249,312
2025-11-06	27.150	27.500	26.650	27.450	27.450	136,010
2025-11-05	26.700	27.400	26.000	27.150	27.150	214,020
2025-11-04	26.100	26.700	26.000	26.700	26.700	116,017
2025-11-03	26.200	26.400	25.950	26.350	26.350	31,000
2025-10-31	25.900	26.250	25.800	26.250	26.250	17,000
2025-10-30	26.000	26.000	25.900	26.000	26.000	22,000
2025-10-29	25.900	26.000	25.500	26.000	26.000	73,000
2025-10-28	25.950	26.000	25.500	25.900	25.900	47,100
2025-10-27	26.000	26.350	25.850	25.850	25.850	133,135
2025-10-23	25.850	25.950	25.700	25.900	25.900	179,000

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.