Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	25.200	25.850	25.200	25.750	25.750	134,150
2025-10-21	24.650	25.050	24.600	25.050	25.050	36,000
2025-10-20	24.800	25.050	24.650	25.050	25.050	22,153
2025-10-17	24.650	25.200	24.500	25.100	25.100	57,080
2025-10-16	25.300	25.300	25.000	25.100	25.100	55,000
2025-10-15	24.950	25.300	24.950	25.300	25.300	63,033
2025-10-14	24.050	25.700	24.000	24.950	24.950	122,039
2025-10-13	23.300	23.850	23.300	23.850	23.850	40,000
2025-10-09	23.100	23.300	22.800	23.300	23.300	38,000
2025-10-08	22.800	23.150	22.650	23.150	23.150	18,000
2025-10-07	23.100	23.100	22.500	22.600	22.600	37,010
2025-10-03	23.100	23.100	22.500	23.000	23.000	26,000
2025-10-02	23.200	23.200	22.850	23.100	23.100	11,000
2025-10-01	22.450	23.150	22.450	23.150	23.150	17,000
2025-09-30	22.700	23.150	22.600	23.150	23.150	7,001
2025-09-29	22.850	22.850	22.850	22.850	22.850	0
2025-09-26	23.000	23.000	22.550	22.850	22.850	39,000
2025-09-25	23.050	23.050	23.000	23.000	23.000	49,000
2025-09-24	23.050	23.200	23.000	23.200	23.200	18,000
2025-09-23	23.900	23.900	22.800	23.300	23.300	40,000
2025-09-22	23.450	23.500	23.350	23.350	23.350	15,082
2025-09-19	23.050	23.200	23.000	23.200	23.200	19,200
2025-09-18	22.950	23.100	22.800	23.050	23.050	63,000
2025-09-17	23.350	23.350	22.900	22.950	22.950	97,450
2025-09-16	23.700	24.150	23.300	23.350	23.350	81,349
2025-09-15	24.300	24.300	23.600	23.800	23.800	63,051
2025-09-12	24.600	24.700	24.350	24.700	24.700	11,230
2025-09-11	24.600	24.900	24.500	24.800	24.800	59,000
2025-09-10	25.050	25.050	24.800	24.950	24.950	18,000
2025-09-09	25.200	25.200	24.500	25.100	25.100	21,000
2025-09-08	24.850	24.950	24.750	24.950	24.950	49,460
2025-09-05	25.000	25.000	24.800	24.800	24.800	20,151
2025-09-04	24.650	25.050	24.650	25.050	25.050	55,000
2025-09-03	25.100	25.400	24.900	24.950	24.950	66,001
2025-09-02	26.050	26.050	25.000	25.100	25.100	49,000
2025-09-01	25.800	25.800	25.350	25.500	25.500	17,000
2025-08-29	25.100	25.500	25.100	25.500	25.500	35,000
2025-08-28	24.650	26.000	24.650	25.350	25.350	51,002
2025-08-27	26.300	26.300	25.800	25.800	24.800	75,000
2025-08-26	26.150	26.300	25.900	26.300	25.281	34,000
2025-08-25	26.000	26.250	25.500	26.250	25.233	52,004
2025-08-22	25.650	26.200	25.400	26.200	25.185	16,000
2025-08-21	25.150	25.750	25.100	25.750	25.750	30,004
2025-08-20	25.600	25.700	25.200	25.700	25.700	73,039
2025-08-19	27.000	27.000	26.150	26.450	26.450	87,150
2025-08-18	24.900	27.000	24.850	26.950	26.950	77,040
2025-08-15	25.200	25.350	25.000	25.350	25.350	29,000
2025-08-14	25.200	25.300	25.100	25.200	25.200	35,000
2025-08-13	24.900	25.600	24.550	25.400	25.400	217,150
2025-08-12	25.500	25.500	24.900	25.450	25.450	81,000
2025-08-11	26.100	26.100	25.300	25.500	25.500	73,150
2025-08-08	26.050	26.300	26.000	26.300	26.300	26,000
2025-08-07	25.900	26.050	25.700	25.950	25.950	35,000
2025-08-06	25.650	25.900	25.550	25.700	25.700	32,000
2025-08-05	26.400	26.400	25.400	25.750	25.750	122,010
2025-08-04	27.250	27.250	26.200	27.200	27.200	125,000
2025-08-01	27.250	27.250	27.250	27.250	27.250	365,633
2025-07-31	25.050	27.500	25.050	27.250	27.250	190,041
2025-07-30	24.950	25.400	24.100	25.150	25.150	48,000
2025-07-29	25.100	25.100	25.100	25.100	25.100	0

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.