Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	25.000	25.100	24.950	25.100	25.100	22,034
2025-07-25	25.400	25.400	25.000	25.150	25.150	10,000
2025-07-24	24.850	25.200	24.850	25.200	25.200	5,000
2025-07-23	25.000	25.250	25.000	25.250	25.250	12,000
2025-07-22	25.700	25.700	24.800	25.100	25.100	28,000
2025-07-21	25.200	25.250	25.100	25.250	25.250	23,000
2025-07-18	25.800	25.800	25.100	25.500	25.500	23,000
2025-07-17	25.150	25.700	24.850	25.600	25.600	114,000
2025-07-16	24.750	24.950	24.650	24.950	24.950	16,000
2025-07-15	25.000	25.050	25.000	25.050	25.050	9,100
2025-07-14	24.750	25.100	24.750	25.100	25.100	20,000
2025-07-11	24.650	25.150	24.550	25.150	25.150	44,050
2025-07-10	24.600	25.250	24.600	25.250	25.250	7,000
2025-07-09	24.750	24.750	24.600	24.700	24.700	24,072
2025-07-08	25.100	25.300	24.550	25.300	25.300	29,000
2025-07-07	25.400	25.400	25.000	25.200	25.200	59,000
2025-07-04	25.100	25.200	24.950	25.200	25.200	56,060
2025-07-03	25.000	25.200	24.950	25.150	25.150	7,000
2025-07-02	24.900	24.900	24.600	24.800	24.800	57,000
2025-07-01	25.200	25.300	24.650	24.750	24.750	73,000
2025-06-30	25.250	25.550	25.000	25.550	25.550	34,028
2025-06-27	25.500	25.750	25.000	25.450	25.450	133,030
2025-06-26	26.000	26.000	25.600	25.800	25.800	35,000
2025-06-25	26.750	26.750	26.150	26.300	26.300	50,000
2025-06-24	26.950	26.950	26.600	26.950	26.950	18,000
2025-06-23	26.300	27.000	25.750	27.000	27.000	71,000
2025-06-20	29.000	29.000	27.000	27.000	27.000	135,100
2025-06-19	30.250	30.250	29.100	29.400	29.400	52,001
2025-06-18	29.600	29.900	29.600	29.900	29.900	52,000
2025-06-17	29.850	29.850	29.650	29.750	29.750	80,000
2025-06-16	29.800	29.800	29.550	29.800	29.800	56,000
2025-06-13	29.950	29.950	29.550	29.800	29.800	91,000
2025-06-12	29.800	29.950	29.500	29.950	29.950	107,000
2025-06-11	29.800	30.150	29.750	29.950	29.950	79,000
2025-06-10	30.350	30.350	29.500	29.950	29.950	112,050
2025-06-09	30.000	30.500	29.650	30.000	30.000	93,000
2025-06-06	30.000	30.000	29.800	29.950	29.950	68,150
2025-06-05	29.950	30.000	29.850	29.950	29.950	70,000
2025-06-04	30.050	30.450	29.900	29.950	29.950	200,000
2025-06-03	28.900	30.000	28.900	29.800	29.800	150,000
2025-06-02	29.700	29.700	28.750	28.950	28.950	72,124
2025-05-29	28.650	29.150	28.650	29.000	29.000	42,000
2025-05-28	28.950	28.950	28.500	28.800	28.800	144,000
2025-05-27	29.000	29.000	28.500	29.000	29.000	143,053
2025-05-26	30.000	30.000	28.950	28.950	28.950	225,750
2025-05-23	29.600	30.350	29.600	30.000	30.000	95,000
2025-05-22	29.400	29.550	29.150	29.450	29.450	139,010
2025-05-21	28.600	29.650	28.600	29.400	29.400	352,005
2025-05-20	28.650	28.900	28.450	28.550	28.550	176,000
2025-05-19	28.000	29.000	28.000	28.500	28.500	454,220
2025-05-16	27.200	28.350	27.200	27.900	27.900	268,000
2025-05-15	27.200	27.200	26.900	27.000	27.000	95,000
2025-05-14	26.750	27.000	26.750	26.850	26.850	138,000
2025-05-13	26.550	27.350	26.050	26.750	26.750	336,099
2025-05-12	24.800	26.900	24.800	26.400	26.400	460,000
2025-05-09	23.650	25.400	23.600	24.600	24.600	278,006
2025-05-08	22.700	23.100	22.550	23.100	23.100	24,001
2025-05-07	22.650	22.850	22.650	22.850	22.850	3,000
2025-05-06	23.000	23.000	22.900	22.900	22.900	23,000
2025-05-05	23.100	23.100	22.500	23.000	23.000	18,000

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.