Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	22.850	23.450	22.850	23.300	23.300	19,000
2025-04-30	23.100	23.300	23.050	23.300	23.300	7,251
2025-04-29	22.900	23.400	22.900	23.400	23.400	19,992
2025-04-28	23.000	23.000	22.650	22.850	22.850	6,000
2025-04-25	22.600	22.900	22.600	22.850	22.850	5,000
2025-04-24	22.500	22.950	22.150	22.700	22.700	36,100
2025-04-23	22.600	22.750	22.600	22.750	22.750	2,000
2025-04-22	22.200	22.300	22.200	22.300	22.300	9,000
2025-04-21	22.550	22.750	22.550	22.750	22.750	3,000
2025-04-18	22.800	22.900	22.800	22.900	22.900	2,300
2025-04-17	23.250	23.300	22.600	23.050	23.050	16,000
2025-04-16	22.350	23.500	22.350	23.450	23.450	31,000
2025-04-15	22.000	22.750	21.950	22.750	22.750	23,000
2025-04-14	21.600	22.550	21.550	22.550	22.550	16,000
2025-04-11	21.050	21.600	20.500	21.600	21.600	32,000
2025-04-10	21.950	22.400	21.050	22.050	22.050	99,045
2025-04-09	20.050	20.400	18.250	20.400	20.400	135,050
2025-04-08	20.250	21.900	20.250	20.250	20.250	136,034
2025-04-07	22.450	22.450	22.450	22.450	22.450	11,030
2025-04-02	24.600	24.900	24.500	24.900	24.900	6,000
2025-04-01	24.550	24.850	24.550	24.550	24.550	24,000
2025-03-31	24.950	25.400	24.500	24.800	24.800	47,001
2025-03-28	25.350	25.550	25.000	25.550	25.550	17,000
2025-03-27	25.850	26.300	25.500	25.800	25.800	16,040
2025-03-26	25.450	26.150	25.450	26.150	26.150	11,160
2025-03-25	25.450	25.650	25.250	25.650	25.650	17,000
2025-03-24	25.800	25.850	25.300	25.850	25.850	9,010
2025-03-21	26.050	26.200	25.500	25.850	25.850	22,007
2025-03-20	25.600	26.300	25.500	26.200	26.200	26,071
2025-03-19	25.550	25.550	25.300	25.550	25.550	23,000
2025-03-18	25.500	25.500	25.150	25.400	25.400	9,020
2025-03-17	25.200	25.600	25.200	25.600	25.600	14,000
2025-03-14	25.100	25.550	25.100	25.550	25.550	20,000
2025-03-13	25.100	25.650	25.100	25.650	25.650	15,000
2025-03-12	25.000	25.600	24.900	25.600	25.600	20,000
2025-03-11	25.000	25.500	24.700	25.500	25.500	34,010
2025-03-10	25.000	25.650	25.000	25.650	25.650	9,000
2025-03-07	24.500	25.150	24.500	25.150	25.150	29,000
2025-03-06	25.400	25.500	24.800	25.000	25.000	27,000
2025-03-05	24.900	25.150	24.900	25.100	25.100	9,000
2025-03-04	24.550	24.900	24.500	24.900	24.900	38,003
2025-03-03	25.500	25.500	24.650	24.900	24.900	18,194
2025-02-27	25.000	25.500	24.950	25.500	25.500	8,000
2025-02-26	25.200	25.500	25.200	25.500	25.500	6,000
2025-02-25	25.200	25.300	25.000	25.300	25.300	33,000
2025-02-24	25.700	25.700	25.400	25.700	25.700	9,000
2025-02-21	25.950	25.950	25.650	25.650	25.650	18,000
2025-02-20	26.150	26.150	25.600	25.700	25.700	19,000
2025-02-19	25.850	25.900	25.700	25.900	25.900	16,000
2025-02-18	25.850	25.900	25.750	25.900	25.900	5,000
2025-02-17	25.850	26.000	25.800	26.000	26.000	20,000
2025-02-14	26.000	26.750	25.900	26.050	26.050	59,066
2025-02-13	26.650	26.700	26.350	26.550	26.550	14,000
2025-02-12	26.500	26.500	26.150	26.350	26.350	59,000
2025-02-11	26.450	26.600	26.200	26.500	26.500	63,000
2025-02-10	26.150	26.800	25.500	26.500	26.500	82,038
2025-02-07	26.100	26.100	25.800	25.900	25.900	34,000
2025-02-06	25.550	26.500	25.500	26.400	26.400	150,000
2025-02-05	25.500	26.000	25.200	25.350	25.350	79,048
2025-02-04	23.900	25.500	23.900	25.500	25.500	132,000

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.