Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	24.000	24.000	23.750	23.900	23.900	22,000
2025-01-22	23.900	24.500	23.900	24.350	24.350	65,000
2025-01-21	23.850	24.500	23.850	23.900	23.900	23,000
2025-01-20	24.600	24.600	23.400	24.050	24.050	107,000
2025-01-17	23.100	23.100	23.000	23.000	23.000	8,000
2025-01-16	23.500	23.950	23.000	23.400	23.400	71,000
2025-01-15	23.000	23.600	22.600	23.500	23.500	103,000
2025-01-14	21.500	23.500	21.500	23.000	23.000	202,000
2025-01-13	22.200	22.200	21.350	21.400	21.400	36,000
2025-01-10	23.000	23.000	22.150	22.200	22.200	34,000
2025-01-09	22.950	22.950	22.200	22.350	22.350	40,000
2025-01-08	22.900	23.000	22.600	23.000	23.000	36,000
2025-01-07	23.100	23.150	22.700	23.150	23.150	23,000
2025-01-06	23.100	23.350	23.000	23.250	23.250	31,000
2025-01-03	23.500	23.500	23.350	23.350	23.350	16,000
2025-01-02	23.500	23.650	23.000	23.650	23.650	58,000
2024-12-31	23.850	23.850	23.300	23.650	23.650	26,000
2024-12-30	23.800	23.900	23.500	23.900	23.900	37,000
2024-12-27	23.800	23.900	23.500	23.500	23.500	80,000
2024-12-26	24.000	24.000	23.700	23.900	23.900	41,000
2024-12-25	24.100	24.150	23.900	24.000	24.000	41,000
2024-12-24	24.450	24.500	24.050	24.500	24.500	39,000
2024-12-23	24.000	24.500	23.850	24.500	24.500	23,000
2024-12-20	24.300	24.300	23.500	23.800	23.800	73,000
2024-12-19	24.350	24.350	23.800	24.350	24.350	22,000
2024-12-18	24.400	24.400	24.000	24.350	24.350	13,000
2024-12-17	24.300	24.400	23.700	24.400	24.400	35,000
2024-12-16	24.650	24.650	24.000	24.350	24.350	86,000
2024-12-13	24.650	24.900	24.200	24.650	24.650	63,000
2024-12-12	24.750	24.750	24.500	24.650	24.650	38,000
2024-12-11	24.700	24.850	24.700	24.850	24.850	8,000
2024-12-10	24.750	24.750	24.500	24.700	24.700	35,000
2024-12-09	25.300	25.300	24.750	24.750	24.750	35,000
2024-12-06	25.350	25.350	25.150	25.300	25.300	13,000
2024-12-05	25.100	25.350	25.100	25.350	25.350	25,000
2024-12-04	25.400	25.450	25.150	25.400	25.400	13,000
2024-12-03	25.150	25.500	25.000	25.500	25.500	27,000
2024-12-02	25.100	25.300	24.850	25.100	25.100	37,000
2024-11-29	24.950	25.200	24.950	24.950	24.950	18,000
2024-11-28	25.000	25.500	24.950	24.950	24.950	35,000
2024-11-27	25.550	25.550	25.000	25.300	25.300	37,000
2024-11-26	24.750	25.600	24.750	25.200	25.200	20,000
2024-11-25	25.500	25.500	24.900	25.100	25.100	50,000
2024-11-22	24.900	25.100	24.450	25.000	25.000	39,000
2024-11-21	24.100	24.800	24.100	24.800	24.800	26,000
2024-11-20	24.350	24.500	24.200	24.500	24.500	39,000
2024-11-19	24.500	25.000	24.350	24.400	24.400	34,000
2024-11-18	24.600	24.600	24.300	24.500	24.500	7,000
2024-11-15	24.600	25.000	24.300	24.600	24.600	139,000
2024-11-14	24.900	24.900	24.000	24.200	24.200	102,000
2024-11-13	24.850	25.350	24.600	24.900	24.900	52,000
2024-11-12	25.000	25.000	24.600	24.800	24.800	72,000
2024-11-11	26.100	26.100	24.700	25.150	25.150	295,000
2024-11-08	27.400	27.400	26.700	26.900	26.900	37,000
2024-11-07	27.600	27.650	27.200	27.400	27.400	20,000
2024-11-06	26.800	27.400	26.700	27.300	27.300	29,000
2024-11-05	26.650	26.750	26.500	26.750	26.750	24,000
2024-11-04	26.750	27.000	26.650	26.650	26.650	29,000
2024-11-01	26.550	27.000	26.500	27.000	27.000	104,000
2024-10-31	26.750	26.750	26.750	26.750	26.750	0

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.