Lin Horn Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	27.600	27.600	26.750	26.750	26.750	36,000
2024-10-29	27.000	27.700	26.500	27.700	27.700	143,000
2024-10-28	27.150	27.350	27.100	27.350	27.350	67,000
2024-10-25	26.850	27.350	26.750	27.350	27.350	50,000
2024-10-24	27.250	27.250	26.700	26.900	26.900	69,000
2024-10-23	27.500	27.500	27.100	27.250	27.250	45,000
2024-10-22	27.050	27.250	26.850	27.050	27.050	49,000
2024-10-21	27.000	27.050	26.850	26.850	26.850	49,000
2024-10-18	27.200	27.250	26.850	26.850	26.850	58,000
2024-10-17	27.000	27.350	26.950	27.100	27.100	114,000
2024-10-16	26.550	27.000	26.550	26.850	26.850	63,000
2024-10-15	26.550	26.800	26.300	26.550	26.550	162,000
2024-10-14	27.350	27.350	26.500	26.700	26.700	60,000
2024-10-11	27.750	27.750	26.400	26.700	26.700	212,000
2024-10-09	27.750	27.750	27.400	27.450	27.450	105,000
2024-10-08	28.150	28.200	27.500	27.750	27.750	279,000
2024-10-07	28.600	28.600	28.350	28.600	28.600	18,000
2024-10-04	28.750	28.750	28.200	28.200	28.200	38,000
2024-10-03	28.350	28.350	28.350	28.350	28.350	0
2024-10-02	28.350	28.350	28.350	28.350	28.350	0
2024-10-01	28.700	28.700	28.350	28.350	28.350	56,000
2024-09-30	28.550	29.000	28.400	28.700	28.700	88,000
2024-09-27	29.000	29.000	28.800	28.850	28.850	80,000
2024-09-26	28.800	29.200	28.800	28.900	28.900	52,000
2024-09-25	28.900	28.900	28.700	28.800	28.800	55,000
2024-09-24	28.750	28.750	28.400	28.600	28.600	102,000
2024-09-23	28.950	29.000	28.600	28.800	28.800	51,000
2024-09-20	29.150	29.250	28.900	29.050	29.050	102,000
2024-09-19	28.900	29.150	28.900	29.150	29.150	79,000
2024-09-18	29.650	29.650	28.900	29.050	29.050	100,000
2024-09-16	29.450	29.750	29.450	29.650	29.650	37,000
2024-09-13	29.150	29.450	29.100	29.450	29.450	33,000
2024-09-12	29.700	29.700	29.050	29.200	29.200	66,000
2024-09-11	29.300	29.450	29.250	29.300	29.300	21,000
2024-09-10	29.750	29.800	29.200	29.300	29.300	108,000
2024-09-09	29.800	29.900	29.250	29.900	29.900	146,000
2024-09-06	30.050	30.450	30.000	30.300	30.300	55,000
2024-09-05	30.100	30.700	30.000	30.000	30.000	68,000
2024-09-04	30.850	30.850	29.050	29.950	29.950	318,000
2024-09-03	31.100	31.300	31.050	31.200	31.200	51,000
2024-09-02	31.800	31.800	31.300	31.350	31.350	57,000
2024-08-30	32.050	32.050	31.200	31.650	31.650	163,000
2024-08-29	31.750	32.000	31.700	31.900	31.900	172,000
2024-08-28	31.500	32.050	31.250	31.750	31.750	573,000
2024-08-27	30.750	31.900	30.750	31.850	31.050	480,000
2024-08-26	30.400	30.950	30.400	30.750	29.978	107,000
2024-08-23	30.500	30.500	30.100	30.400	29.636	64,000
2024-08-22	30.100	30.750	30.000	30.500	29.734	108,000
2024-08-21	29.900	30.050	29.800	30.050	30.050	61,000
2024-08-20	29.800	29.950	29.700	29.950	29.950	55,000
2024-08-19	29.900	30.000	29.800	29.850	29.850	58,000
2024-08-16	29.900	30.050	29.600	29.850	29.850	148,000
2024-08-15	29.700	30.050	29.650	29.700	29.700	44,000
2024-08-14	30.350	30.350	29.700	29.900	29.900	150,000
2024-08-13	30.250	30.800	29.950	30.100	30.100	272,000
2024-08-12	32.000	32.000	30.950	31.250	31.250	99,000
2024-08-09	29.850	31.750	29.200	31.650	31.650	276,000
2024-08-08	29.200	29.200	28.650	29.100	29.100	62,000
2024-08-07	27.100	29.850	27.100	29.850	29.850	71,000
2024-08-06	28.050	28.550	25.500	28.000	28.000	140,000

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-28	1.0000 TWD
2024-08-28	0.8000 TWD
2023-08-28	2.0000 TWD
2022-08-26	2.0000 TWD
2020-09-08	0.5000 TWD
2019-09-06	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.