Loyalty Founder Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.500 | 15.500 | 14.850 | 14.850 | 14.039 | 63,031 |
| 2021-11-08 | 15.750 | 15.750 | 15.200 | 15.200 | 14.370 | 49,360 |
| 2021-11-05 | 14.800 | 15.950 | 14.800 | 15.450 | 14.606 | 206,720 |
| 2021-11-04 | 14.900 | 14.900 | 14.700 | 14.850 | 14.039 | 49,500 |
| 2021-11-03 | 14.700 | 14.800 | 14.700 | 14.800 | 13.992 | 20,880 |
| 2021-11-02 | 14.900 | 14.900 | 14.650 | 14.650 | 13.850 | 27,990 |
| 2021-11-01 | 14.650 | 14.800 | 14.600 | 14.600 | 13.803 | 22,235 |
| 2021-10-29 | 14.900 | 14.900 | 14.600 | 14.650 | 13.850 | 15,390 |
| 2021-10-28 | 14.700 | 14.950 | 14.600 | 14.700 | 13.897 | 24,569 |
| 2021-10-27 | 15.050 | 15.050 | 14.650 | 14.750 | 13.945 | 48,510 |
| 2021-10-26 | 15.200 | 15.200 | 14.600 | 15.000 | 14.181 | 90,948 |
| 2021-10-25 | 14.900 | 15.250 | 14.800 | 15.000 | 14.181 | 108,000 |
| 2021-10-22 | 13.850 | 15.200 | 13.850 | 15.100 | 14.276 | 358,275 |
| 2021-10-21 | 13.900 | 14.000 | 13.800 | 13.900 | 13.141 | 25,200 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.2000 TWD |
| 2025-07-10 | 1.8000 TWD |
| 2024-07-11 | 1.5000 TWD |
| 2023-07-07 | 1.5000 TWD |
| 2022-07-14 | 1.1500 TWD |
| 2021-12-09 | 0.9000 TWD |
| 2021-07-26 | 1.1500 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-18 | 0.2700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.