Loyalty Founder Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 34.800 | 36.800 | 34.200 | 36.400 | 36.400 | 996,969 |
| 2026-10-16 | 35.900 | 37.000 | 35.150 | 36.050 | 36.050 | 929,617 |
| 2026-10-15 | 36.950 | 36.950 | 35.550 | 35.650 | 35.650 | 1,020,704 |
| 2026-10-14 | 36.300 | 39.000 | 35.400 | 36.950 | 36.950 | 3,726,910 |
| 2026-10-13 | 33.750 | 36.450 | 33.550 | 35.800 | 35.800 | 1,563,077 |
| 2026-10-12 | 32.750 | 34.150 | 32.200 | 33.600 | 33.600 | 774,100 |
| 2026-10-08 | 33.550 | 33.700 | 32.500 | 32.750 | 32.750 | 381,000 |
| 2026-10-07 | 33.150 | 34.000 | 33.150 | 33.550 | 33.550 | 706,001 |
| 2026-10-06 | 32.700 | 33.150 | 32.200 | 32.950 | 32.950 | 334,001 |
| 2026-10-05 | 33.700 | 33.700 | 32.200 | 32.700 | 32.700 | 544,000 |
| 2026-10-02 | 33.850 | 33.850 | 32.850 | 33.100 | 33.100 | 625,325 |
| 2026-10-01 | 32.900 | 35.000 | 32.000 | 33.850 | 33.850 | 1,242,075 |
| 2026-09-30 | 32.800 | 34.350 | 32.800 | 33.050 | 33.050 | 1,747,150 |
| 2026-09-29 | 35.350 | 36.950 | 34.250 | 34.700 | 34.700 | 3,225,080 |
| 2026-09-24 | 31.550 | 34.200 | 31.050 | 34.200 | 34.200 | 2,095,718 |
| 2026-09-23 | 31.450 | 33.150 | 30.850 | 32.050 | 32.050 | 2,129,001 |
| 2026-09-22 | 32.250 | 32.250 | 30.700 | 31.800 | 31.800 | 6,489,081 |
| 2026-09-21 | 29.350 | 29.350 | 29.350 | 29.350 | 29.350 | 658,200 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.2000 TWD |
| 2025-07-10 | 1.8000 TWD |
| 2024-07-11 | 1.5000 TWD |
| 2023-07-07 | 1.5000 TWD |
| 2022-07-14 | 1.1500 TWD |
| 2021-12-09 | 0.9000 TWD |
| 2021-07-26 | 1.1500 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-18 | 0.2700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.