Loyalty Founder Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 26.350 | 26.500 | 25.800 | 25.950 | 25.950 | 159,000 |
| 2026-04-23 | 27.950 | 27.950 | 26.200 | 26.350 | 26.350 | 375,000 |
| 2026-04-22 | 25.900 | 26.500 | 25.900 | 26.450 | 26.450 | 454,000 |
| 2026-04-21 | 25.700 | 25.900 | 25.700 | 25.900 | 25.900 | 153,060 |
| 2026-04-20 | 25.850 | 26.000 | 25.600 | 25.750 | 25.750 | 87,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.2000 TWD |
| 2025-07-10 | 1.8000 TWD |
| 2024-07-11 | 1.5000 TWD |
| 2023-07-07 | 1.5000 TWD |
| 2022-07-14 | 1.1500 TWD |
| 2021-12-09 | 0.9000 TWD |
| 2021-07-26 | 1.1500 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-18 | 0.2700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.