Loyalty Founder Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 30.650 | 30.850 | 30.500 | 30.650 | 30.650 | 97,008 |
| 2025-10-21 | 30.600 | 31.100 | 30.500 | 30.650 | 30.650 | 153,000 |
| 2025-10-20 | 30.800 | 31.000 | 30.400 | 30.800 | 30.800 | 101,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.2000 TWD |
| 2025-07-10 | 1.8000 TWD |
| 2024-07-11 | 1.5000 TWD |
| 2023-07-07 | 1.5000 TWD |
| 2022-07-14 | 1.1500 TWD |
| 2021-12-09 | 0.9000 TWD |
| 2021-07-26 | 1.1500 TWD |
| 2020-07-16 | 1.0000 TWD |
| 2019-07-18 | 0.2700 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.